泰博 (4736)-元大-崇德券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
149張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	155.75	156.00	0	162	-0.01%
2024/04/17	1	153.50	0	0.00	155.00	1	162	0.62%
2024/04/12	0	0.00	0	153.50	153.00	0	176	-0.01%
2024/04/10	0	0.00	0	155.00	153.50	0	184	0.00%
2024/04/09	0	0.00	0.5	152.03	153.00	-0.5	199	-0.26%
2024/04/08	0	0.00	0	153.59	153.00	0	201	-0.02%
2024/04/02	0	153.75	0	0.00	153.50	0	205	0.01%
2024/03/28	0	0.00	0	156.44	156.00	0	208	-0.02%
2024/03/26	0	0.00	0	153.50	153.50	0	209	-0.01%
2024/03/13	0	153.00	0	0.00	153.00	0	218	0.00%
2024/03/11	0	153.00	0	0.00	152.00	0	220	0.00%
2024/03/08	0	156.79	17	156.97	154.50	-17	222	-7.64%
2024/03/07	0	158.00	0	0.00	157.50	0	236	0.00%
2024/02/27	0	160.50	1	160.50	160.00	-1	258	-0.38%
2024/02/26	2	161.00	1	161.00	160.50	1	265	0.38%
2024/02/22	0	0.00	0.3	158.00	159.50	-0.3	263	-0.09%
2024/02/19	0	159.00	0	0.00	158.50	0	267	0.00%
2024/01/24	0	0.00	2	162.50	163.00	-2	272	-0.73%
2024/01/19	0	0.00	1	161.50	161.50	-1	281	-0.36%
2024/01/18	0	161.00	0	0.00	161.00	0	281	0.00%
2024/01/17	0	0.00	0.2	161.50	160.00	-0.2	282	-0.05%
2024/01/04	0	0.00	1	165.50	166.00	-1	262	-0.38%
2024/01/03	4	167.13	1	168.50	165.50	3	258	1.16%
2023/12/27	0.1	162.50	0	0.00	163.50	0.1	240	0.04%
2023/12/18	0.1	163.00	0	0.00	162.50	0.1	243	0.06%
2023/12/15	0	0.00	1	160.00	162.50	-1	261	-0.38%
2023/12/14	0	0.00	1	158.50	158.00	-1	257	-0.39%
2023/12/11	0	158.17	0	0.00	157.00	0	253	0.01%
2023/12/08	0.1	161.00	0	0.00	159.50	0.1	253	0.04%
2023/12/07	0.1	161.00	0	0.00	160.00	0.1	255	0.04%
2023/12/05	1	163.50	0	0.00	164.00	1	256	0.39%
2023/12/04	18	166.00	2	164.75	165.50	16	252	6.33%
2023/11/30	1	157.50	0	0.00	157.00	1	235	0.43%
2023/11/29	0	157.77	1	159.50	159.50	-1	246	-0.40%
2023/11/28	2	158.25	1	158.00	158.00	1	258	0.39%
2023/11/27	1	158.50	1	159.50	158.00	0	258	0.00%
2023/11/24	0	154.00	0	0.00	154.50	0	252	0.00%
2023/11/23	0	154.50	0.2	154.50	154.50	-0.2	252	-0.08%
2023/11/22	0	150.50	0	0.00	151.00	0	253	0.00%
2023/11/21	0	150.50	0	0.00	150.50	0	257	0.00%
2023/11/20	0	0.00	0.2	151.50	151.50	-0.2	257	-0.08%
2023/11/16	1	146.50	0	0.00	148.00	1	260	0.38%
2023/11/15	0	146.00	0	0.00	146.50	0	261	0.01%
2023/11/13	0.2	143.48	1	142.50	142.50	-0.8	266	-0.32%
2023/11/10	0	145.40	0	0.00	143.00	0	276	0.01%
2023/11/08	0	0.00	1	148.00	147.50	-1	282	-0.35%
2023/11/03	2	142.50	0	0.00	143.00	2	294	0.68%
2023/10/27	1.2	144.00	0	0.00	145.00	1.2	304	0.40%
2023/10/26	0	142.50	0	0.00	142.00	0	298	0.00%
2023/10/18	0	145.30	0	0.00	142.00	0	312	0.01%
2023/10/16	0	147.50	0	0.00	148.00	0	314	0.00%
2023/10/13	0	149.55	0	0.00	148.00	0	315	0.00%
2023/10/11	0	148.50	0	0.00	147.50	0	320	0.00%
2023/10/06	0	149.00	0	0.00	148.50	0	326	0.00%
2023/10/05	0	150.00	0	0.00	149.50	0	328	0.00%
2023/09/26	0	148.75	0	0.00	146.50	0	333	0.01%
2023/09/20	0	150.64	0	0.00	147.50	0	330	0.01%
2023/09/18	0	154.00	0	0.00	154.50	0	313	0.00%
2023/09/11	0	152.50	0	0.00	150.50	0	331	0.01%
2023/09/08	1	155.50	0	0.00	155.50	1	328	0.30%
2023/09/07	0	0.00	2.1	155.79	157.00	-2.1	331	-0.63%
2023/09/06	0	0.00	0.1	155.00	155.00	-0.1	336	-0.03%
2023/09/05	1	154.50	0	0.00	154.50	1	337	0.30%
2023/09/04	2	154.52	0	0.00	154.50	2	335	0.61%
2023/09/01	1	172.51	0	0.00	172.50	1	322	0.31%
2023/08/31	0	173.94	0	0.00	172.00	0	308	0.01%
2023/08/30	0	175.50	0	0.00	174.00	0	302	0.00%
2023/08/29	1	175.51	0	0.00	176.00	1	298	0.34%
2023/08/25	0	176.00	0	0.00	174.50	0	291	0.00%
2023/08/24	0	176.24	0	0.00	176.00	0	290	0.01%
2023/08/23	0	176.00	0	0.00	175.00	0	290	0.00%
2023/08/21	6	178.00	0	0.00	178.00	6	304	1.97%
2023/08/17	0	169.50	0	0.00	169.50	0	318	0.00%
2023/08/16	0	169.50	0	0.00	171.50	0	315	0.00%
2023/08/15	0	173.50	0	0.00	173.00	0	305	0.00%
2023/08/14	0	175.33	0	0.00	174.50	0	304	0.00%
2023/08/09	1	177.52	1	179.50	180.50	0	294	0.00%
2023/08/08	0	184.50	0	0.00	184.00	0	286	0.00%
2023/08/02	0	185.00	0	0.00	185.00	0	293	0.00%
2023/07/28	4	185.25	0	0.00	185.50	4	290	1.38%
2023/07/27	0	0.00	2	186.00	185.00	-2	288	-0.69%
2023/07/25	0	0.00	0.2	185.50	185.50	-0.2	285	-0.06%
2023/07/24	0	0.00	1	186.00	185.00	-1	281	-0.35%
2023/07/18	0	185.50	0	0.00	184.00	0	286	0.00%
2023/07/17	1	185.50	0	0.00	185.00	1	287	0.35%
2023/07/14	0	185.00	0	0.00	184.50	0	291	0.00%
2023/07/04	0	0.00	2	187.50	188.00	-2	303	-0.66%
2023/07/03	0	0.00	2	186.00	186.50	-2	309	-0.65%
2023/06/29	0	186.00	0	0.00	185.50	0	312	0.00%
2023/06/28	0	185.00	0	0.00	185.50	0	319	0.00%
2023/06/21	0	185.33	0	0.00	185.00	0	327	0.01%
2023/06/13	1	185.50	0	0.00	185.50	1	347	0.29%
2023/06/09	0	183.00	0	0.00	182.50	0	350	0.00%
2023/06/05	2	183.00	0	0.00	182.50	2	476	0.42%
2023/05/24	2	182.50	2	187.00	188.50	0	541	0.00%
2023/05/22	0	180.00	2	179.00	179.00	-2	535	-0.37%
2023/05/12	2	179.00	0	0.00	178.50	2	562	0.36%
2023/05/10	0	0.00	2	177.00	178.50	-2	592	-0.34%
2023/05/09	0	182.00	0	0.00	180.00	0	597	0.00%
2023/05/03	0	0.00	1	185.00	184.50	-1	625	-0.16%
2023/04/26	1	179.50	0	0.00	179.50	1	642	0.16%
2023/04/25	0	0.00	1.2	180.58	180.50	-1.2	641	-0.19%
2023/04/24	0	0.00	4	182.50	182.00	-4	643	-0.62%
2023/04/21	0.1	183.50	0	0.00	182.50	0.1	647	0.02%
2023/04/20	1	184.50	0	0.00	184.00	1	651	0.15%
2023/04/19	1	184.50	0	0.00	184.00	1	659	0.15%
2023/04/18	0	0.00	2	186.75	185.50	-2	657	-0.30%
2023/04/12	2	188.00	0	0.00	187.50	2	707	0.28%
2023/04/11	0	0.00	3	187.00	187.00	-3	734	-0.41%
2023/04/10	0	0.00	1	186.00	186.50	-1	743	-0.13%
2023/04/06	0	0.00	2	188.25	189.00	-2	778	-0.26%
2023/03/31	0	0.00	1	187.00	185.00	-1	839	-0.12%
2023/03/30	0.2	187.50	0	0.00	186.00	0.2	884	0.02%
2023/03/29	1	185.00	1	186.00	186.00	0	887	0.00%
2023/03/27	0	0.00	1	188.00	188.50	-1	922	-0.11%
2023/03/23	1	187.50	0	0.00	187.50	1	930	0.11%
2023/03/21	0	0.00	2	190.50	190.50	-2	938	-0.21%
2023/03/20	4	189.88	0	0.00	190.00	4	941	0.42%
2023/03/17	1	185.00	0	0.00	188.00	1	974	0.10%
2023/03/14	0	0.00	1	188.00	187.00	-1	991	-0.10%
2023/03/13	1	187.00	0	0.00	187.00	1	1,014	0.10%
2023/03/10	2	187.00	1	187.50	185.50	1	1,018	0.10%
2023/03/09	5	190.40	0	0.00	189.00	5	1,012	0.49%
2023/03/08	2	192.50	1.5	192.83	191.50	0.5	995	0.05%
2023/03/07	1	200.50	2	197.75	201.50	-1	921	-0.11%
2023/03/06	0	0.00	1	195.00	197.00	-1	913	-0.11%
2023/03/03	0	0.00	3	193.00	193.50	-3	903	-0.33%
2023/03/02	0	0.00	6	194.33	194.00	-6	905	-0.66%
2023/03/01	1	192.00	1.5	192.33	193.00	-0.5	903	-0.06%
2023/02/23	5	188.50	1	186.50	188.00	4	914	0.44%
2023/02/22	2	185.25	1	186.00	185.00	1	923	0.11%
2023/02/20	4	188.13	1	187.50	188.50	3	949	0.32%
2023/02/17	0	0.00	1	183.50	185.50	-1	949	-0.11%
2023/02/15	0	0.00	1	184.50	183.50	-1	972	-0.10%
2023/02/10	1	186.50	0	0.00	185.00	1	999	0.10%
2023/02/09	1	187.50	4	188.63	187.00	-3	1,001	-0.30%
2023/02/08	0	0.00	1	186.50	185.50	-1	993	-0.10%
2023/02/07	0	0.00	1	185.00	185.50	-1	998	-0.10%
2023/02/06	2	183.50	1	184.00	183.00	1	1,002	0.10%
2023/02/02	1	184.00	1	184.00	183.00	0	997	0.00%
2023/02/01	1	182.50	2	182.50	182.00	-1	991	-0.10%
2023/01/31	1	179.50	0	0.00	179.50	1	980	0.10%
2023/01/16	1	178.00	0	0.00	179.00	1	973	0.10%
2023/01/13	2	178.00	2	177.50	177.00	0	972	0.00%
2023/01/12	0	0.00	1	177.00	177.00	-1	973	-0.10%
2023/01/11	1	178.50	0	0.00	178.50	1	974	0.10%
2023/01/10	3	178.50	0	0.00	178.00	3	976	0.31%
2023/01/09	0	0.00	3	180.17	180.00	-3	983	-0.30%
2023/01/06	0	0.00	1	181.50	180.00	-1	981	-0.10%
2023/01/04	4	180.38	0	0.00	180.00	4	989	0.40%
2023/01/03	3	182.00	3	182.99	182.00	0	987	0.00%
2022/12/30	2	185.75	1	189.00	185.00	1	980	0.10%
2022/12/29	2	185.75	3	185.17	186.00	-1	957	-0.10%
2022/12/27	3	184.50	1	185.00	183.00	2	928	0.22%
2022/12/26	4.5	188.67	4	188.50	185.00	0.5	916	0.05%
2022/12/23	3	189.67	2	189.00	186.00	1	899	0.11%
2022/12/22	0	0.00	12	184.42	187.00	-12	835	-1.44%
2022/12/20	5.3	175.22	0	0.00	173.50	5.3	813	0.65%
2022/12/19	3	183.83	4	185.63	181.50	-1	824	-0.12%
2022/12/16	1	179.50	2	181.00	180.00	-1	805	-0.12%
2022/12/13	2	175.75	0	0.00	176.50	2	827	0.24%
2022/12/12	0.2	173.50	0	0.00	173.00	0.2	827	0.03%
2022/12/09	3	176.33	0	0.00	175.50	3	839	0.36%
2022/12/08	1	185.50	1	187.00	187.50	0	811	0.00%
2022/12/07	0	0.00	1	185.50	187.00	-1	826	-0.12%
2022/12/06	2	191.99	2	195.75	188.00	0	846	0.00%
2022/12/05	3	190.67	2	190.50	192.50	1	890	0.11%
2022/12/02	0	0.00	3	186.50	185.00	-3	872	-0.34%
2022/12/01	2	184.50	0	0.00	184.50	2	874	0.23%
2022/11/30	4	184.00	0	0.00	183.50	4	893	0.45%
2022/11/29	3	183.50	0	0.00	183.00	3	923	0.32%
2022/11/28	1	185.50	0	0.00	186.50	1	943	0.11%
2022/11/25	1	186.00	0	0.00	184.50	1	979	0.10%
2022/11/24	2	186.50	3	186.83	187.50	-1	1,075	-0.09%
2022/11/23	2	188.25	1	188.50	188.50	1	1,126	0.09%
2022/11/22	3.1	188.46	5	187.50	185.50	-2	1,146	-0.17%
2022/11/21	3	189.33	2	190.50	190.00	1	1,151	0.09%
2022/11/17	2	184.25	5.2	184.75	185.00	-3.2	1,195	-0.27%
2022/11/15	1	180.50	0	0.00	181.00	1	1,270	0.08%
2022/11/14	0.1	182.50	1.1	182.45	182.50	-1.1	1,285	-0.08%
2022/11/11	1	183.50	0	0.00	183.00	1	1,309	0.08%
2022/11/10	0	181.50	0	0.00	182.50	0	1,311	0.00%
2022/11/09	1.1	180.50	4	181.25	180.50	-3	1,324	-0.22%
2022/11/08	1	176.50	2	176.75	175.00	-1	1,333	-0.07%
2022/11/07	3	171.67	0	0.00	172.50	3	1,343	0.22%
2022/11/04	1.1	173.59	0	0.00	173.50	1.1	1,358	0.08%
2022/11/03	1	178.50	0	0.00	177.50	1	1,357	0.07%
2022/11/02	1.1	177.00	0	0.00	176.50	1.1	1,382	0.08%
2022/10/18	1	174.00	0	0.00	171.00	1	1,572	0.06%
2022/10/17	1	168.50	2	168.75	173.00	-1	1,586	-0.06%
2022/10/13	0.1	165.00	0	0.00	159.00	0.1	1,578	0.01%
2022/10/06	1	165.50	1	166.00	169.00	0	1,580	0.00%
2022/10/05	0	167.00	0	0.00	165.50	0	1,580	0.00%
2022/10/04	1.1	164.55	1	165.50	165.50	0.1	1,585	0.01%
2022/10/03	3	161.67	3	162.00	161.00	0	1,627	0.00%
2022/09/29	0	0.00	2	162.25	160.50	-2	1,648	-0.12%
2022/09/28	1.1	163.23	1	163.50	158.00	0.1	1,655	0.01%
2022/09/27	2	165.50	4	166.00	166.00	-2	1,654	-0.12%
2022/09/26	0.6	162.00	2	163.50	161.50	-1.4	1,656	-0.08%
2022/09/22	5	171.70	5	172.50	171.00	0	1,665	0.00%
2022/09/19	2.1	175.54	1	175.50	175.50	1.1	1,698	0.07%
2022/09/14	1	185.00	0	0.00	184.50	1	1,768	0.06%
2022/09/12	4.2	188.32	10	186.70	185.50	-5.8	1,764	-0.33%
2022/09/06	0	0.00	2	205.25	205.00	-2	1,734	-0.12%
2022/09/05	2.1	218.67	1	210.50	211.00	1.1	1,723	0.06%
2022/09/02	5	218.70	5	219.90	218.50	0	1,720	0.00%
2022/09/01	1	217.50	0	0.00	216.00	1	1,717	0.06%
2022/08/31	5	222.30	3	224.67	223.00	2	1,766	0.11%
2022/08/30	1	216.00	44	215.18	216.00	-43	1,685	-2.55%
2022/08/26	11	213.59	1	214.50	211.50	10	1,654	0.60%
2022/08/25	3	212.83	2	213.50	212.50	1	1,673	0.06%
2022/08/24	2	211.75	4	211.63	212.00	-2	1,679	-0.12%
2022/08/23	2	215.50	3	222.00	207.50	-1	1,654	-0.06%
2022/08/22	2	212.00	2	211.75	209.50	0	1,617	0.00%
2022/08/19	2	209.75	1	211.00	211.50	1	1,656	0.06%
2022/08/18	2	209.50	3	209.33	207.00	-1	1,743	-0.06%
2022/08/17	0	0.00	1	203.00	203.50	-1	1,750	-0.06%
2022/08/16	2.2	203.86	2	204.75	206.00	0.2	1,791	0.01%
2022/08/15	2	202.50	3	201.83	201.00	-1	1,884	-0.05%
2022/08/12	3	195.34	0	0.00	195.00	3	1,895	0.16%
2022/08/11	1	193.00	0	0.00	194.00	1	2,004	0.05%
2022/08/09	1	190.00	2	191.00	188.50	-1	2,146	-0.05%
2022/08/08	1	175.04	0	0.00	180.00	1	2,171	0.05%
2022/08/05	1.1	183.05	1	185.00	182.00	0.1	2,224	0.00%
2022/08/03	1	197.50	0	0.00	196.50	1	2,493	0.04%
2022/08/01	1	191.50	0	0.00	192.50	1	2,781	0.04%
2022/07/29	0.1	196.82	0	0.00	195.00	0.1	3,013	0.00%
2022/07/28	0.1	201.50	0	0.00	199.00	0.1	3,166	0.00%
2022/07/27	1	200.00	0	0.00	201.00	1	3,417	0.03%
2022/07/26	3	207.00	1	209.00	203.00	2	3,426	0.06%
2022/07/25	0	0.00	0	209.00	207.50	0	3,420	0.00%
2022/07/22	1	209.00	1	210.00	209.50	0	3,424	0.00%
2022/07/21	0	0.00	2	203.00	204.50	-2	3,424	-0.06%
2022/07/18	0	0.00	1	205.00	205.00	-1	3,458	-0.03%
2022/07/15	1	200.50	0	201.00	200.00	1	3,475	0.03%
2022/07/14	0	0.00	2	199.50	202.00	-2	3,497	-0.06%
2022/07/11	3	193.83	2	192.50	193.50	1	3,703	0.03%
2022/07/08	0	0.00	1	202.00	199.50	-1	3,771	-0.03%
2022/07/07	0	0.00	1	199.00	201.00	-1	4,001	-0.02%
2022/07/05	0	0.00	4	194.13	195.00	-4	4,522	-0.09%
2022/07/04	0	0.00	1	190.50	192.00	-1	4,655	-0.02%
2022/06/30	2	198.50	2	194.50	193.50	0	4,940	0.00%
2022/06/27	1	196.00	1	203.50	205.00	0	5,091	0.00%
2022/06/24	2	200.75	2	201.00	200.00	0	5,068	0.00%
2022/06/23	2.1	202.07	3	205.83	202.50	-1	5,060	-0.02%
2022/06/22	1.1	200.67	4	197.50	196.00	-2.9	5,016	-0.06%
2022/06/20	5	197.00	1	199.00	192.50	4	4,965	0.08%
2022/06/17	2.1	200.95	0	0.00	199.00	2.1	4,940	0.04%
2022/06/09	6	215.00	0	0.00	211.50	6	4,818	0.12%
2022/06/08	0	0.00	0.1	226.00	223.50	-0.1	4,727	0.00%
2022/06/07	1	222.00	0	0.00	218.00	1	4,710	0.02%
2022/06/02	5	229.20	8	228.61	224.50	-3	4,664	-0.07%
2022/06/01	2	226.50	2	225.25	226.50	0	4,625	0.00%
2022/05/31	1	224.00	1	225.50	223.00	0	4,587	0.00%
2022/05/30	2	220.75	1	224.00	223.00	1	4,567	0.02%
2022/05/27	0	0.00	1	220.00	220.50	-1	4,525	-0.02%
2022/05/26	7	224.14	6	226.08	217.50	1	4,458	0.02%
2022/05/24	2	220.25	0	220.50	213.00	2	4,321	0.05%
2022/05/23	5	211.50	5	216.60	226.00	0	4,256	0.00%
2022/05/20	8	220.31	0	0.00	221.00	8	4,147	0.19%
2022/05/19	4	227.75	2	222.00	221.50	2	4,118	0.05%
2022/05/18	3	225.67	4	227.75	225.50	-1	3,992	-0.03%
2022/05/17	15	223.17	0	0.00	216.50	15	3,895	0.39%
2022/05/16	13	227.46	2	231.00	225.00	11	3,834	0.29%
2022/05/13	15	229.50	1	233.50	233.50	14	3,771	0.37%
2022/05/12	1	231.50	1	225.50	225.00	0	3,697	0.00%
2022/05/11	4	229.50	3	230.50	227.00	1	3,632	0.03%
2022/05/10	10.1	240.82	4	243.25	232.50	6.1	3,414	0.18%
2022/05/09	14.1	249.41	14	249.39	258.00	0.1	3,222	0.00%
2022/05/06	19	252.03	21	245.55	247.00	-2	3,078	-0.06%
2022/05/05	11.1	255.97	10	254.70	255.00	1.1	2,842	0.04%
2022/05/04	11	261.04	2.2	260.50	252.00	8.8	2,682	0.33%
2022/04/29	0	0.00	1	281.00	290.00	-1	2,475	-0.04%
2022/04/28	0	284.00	1	286.03	284.00	-1	2,472	-0.04%
2022/04/27	0	0.00	17	287.50	293.50	-17	2,462	-0.69%
2022/04/26	2	267.75	0	0.00	270.00	2	2,450	0.08%
2022/04/25	1	287.95	0	0.00	278.50	1	2,434	0.04%
2022/04/21	0.1	287.50	0	0.00	296.50	0.1	2,429	0.00%
2022/04/20	0	0.00	2	302.75	301.00	-2	2,411	-0.08%
2022/04/19	0.1	281.32	1.1	275.09	285.00	-1	2,387	-0.04%
2022/04/18	1.3	305.14	1	304.00	295.50	0.3	2,351	0.01%
2022/04/15	2	290.53	1.1	290.82	294.50	0.9	2,286	0.04%
2022/04/14	1.1	261.57	11.2	281.34	291.00	-10.1	2,226	-0.45%
2022/04/13	25	252.48	27	261.59	265.00	-2	2,123	-0.09%
2022/04/12	18	263.97	82.2	263.45	263.00	-64.2	1,899	-3.38%
2022/04/11	3	252.50	6.2	253.87	255.00	-3.2	1,512	-0.21%
2022/04/08	4.1	231.40	4	233.75	232.00	0.1	1,370	0.01%
2022/04/07	7	223.36	5.1	228.28	234.00	1.9	1,226	0.16%
2022/04/06	1	221.00	1	220.00	221.00	0	1,022	0.00%
2022/04/01	0.1	206.50	0.3	207.24	204.50	-0.2	912	-0.02%
2022/03/31	0	0.00	4	198.25	205.00	-4	777	-0.51%
2022/03/28	0	0.00	0.2	191.50	187.00	-0.2	682	-0.03%
2022/03/24	0	187.50	0.3	187.15	187.00	-0.3	660	-0.04%
2022/03/23	0.1	183.50	0	0.00	183.50	0.1	657	0.02%
2022/03/16	1	180.00	0.2	178.50	179.00	0.8	668	0.12%
2022/03/15	0.1	179.50	0	0.00	178.50	0.1	669	0.01%
2022/03/10	0	0.00	1.1	180.09	180.00	-1.1	667	-0.16%
2022/03/09	1.1	179.93	0	0.00	178.00	1.1	665	0.16%
2022/03/08	2	178.00	2	176.75	176.50	0	660	0.00%
2022/03/07	1	177.50	0	0.00	180.00	1	662	0.15%
2022/02/23	0.2	185.00	0	0.00	185.00	0.2	728	0.03%
2022/02/22	1	189.00	0	0.00	184.50	1	727	0.14%
2022/02/17	1	190.00	0	0.00	187.50	1	720	0.14%
2022/02/16	0	0.00	1	189.00	189.50	-1	717	-0.14%
2022/02/15	0.1	194.00	0.1	192.00	191.50	0	711	0.00%
2022/02/14	2	194.75	0	0.00	192.00	2	710	0.28%
2022/02/11	2.1	201.31	2	194.00	193.00	0.1	707	0.01%
2022/02/10	0	0.00	0.2	198.00	198.50	-0.2	690	-0.03%
2022/02/09	0	0.00	0.1	194.50	195.00	-0.1	678	-0.01%
2022/02/07	0	0.00	0.2	189.75	190.50	-0.2	663	-0.03%
2022/01/26	0	0.00	1	186.00	187.00	-1	659	-0.15%
2022/01/25	1	189.00	0	0.00	191.00	1	646	0.15%
2022/01/24	2	195.00	0	0.00	193.00	2	637	0.32%
2022/01/11	0	0.00	0.1	188.00	182.50	-0.1	541	-0.02%
2022/01/10	0.1	192.00	3	194.00	189.50	-2.9	529	-0.55%
2022/01/07	0	0.00	0.2	195.50	195.00	-0.2	498	-0.04%
2022/01/06	0.3	190.00	0.2	190.00	190.00	0.1	472	0.02%
2022/01/05	0.1	189.95	0	0.00	189.50	0.1	463	0.02%
2022/01/04	0	0.00	2.2	188.68	190.50	-2.2	447	-0.49%
2022/01/03	1	185.50	0	0.00	183.50	1	425	0.23%
2021/12/30	0	0.00	0.4	182.63	181.50	-0.4	421	-0.09%
2021/12/29	0	0.00	1	183.00	182.00	-1	422	-0.24%
2021/12/28	0	0.00	1	180.00	181.00	-1	420	-0.24%
2021/12/27	0	178.50	0	0.00	178.00	0	425	0.01%
2021/12/23	0	0.00	1	177.50	177.50	-1	437	-0.23%
2021/12/22	0	0.00	1	178.00	178.00	-1	441	-0.23%
2021/12/14	1.2	175.00	0	0.00	174.00	1.2	458	0.26%
2021/12/10	1.1	180.82	0	0.00	176.50	1.1	494	0.22%
2021/12/07	0	0.00	1	172.50	172.50	-1	517	-0.19%
2021/12/06	0	0.00	1	173.50	173.50	-1	543	-0.18%
2021/12/02	0	0.00	2	173.50	173.00	-2	666	-0.30%
2021/12/01	1	176.50	1	177.00	172.50	0	670	0.00%
2021/11/30	0.3	173.67	2	173.50	172.50	-1.7	668	-0.25%
2021/11/29	4.2	178.49	6	182.92	176.00	-1.8	660	-0.27%
2021/11/26	2	175.00	2	175.00	175.00	0	614	0.00%
2021/11/23	1	172.50	0	0.00	171.50	1	599	0.17%
2021/11/19	1	170.00	0	0.00	169.00	1	595	0.17%
2021/11/17	1	170.00	0	0.00	170.00	1	594	0.17%
2021/11/10	55	167.14	0	0.00	166.00	55	609	9.02%
2021/11/09	0	0.00	55	168.00	168.50	-55	611	-9.00%
2021/11/05	1	177.00	0	0.00	176.00	1	602	0.17%
2021/11/04	2	177.50	0	0.00	176.50	2	608	0.33%
2021/11/03	0.1	177.49	0	0.00	177.50	0.1	615	0.02%
2021/10/28	0	0.00	2	174.00	173.50	-2	674	-0.30%
2021/10/27	2	176.00	0	0.00	173.50	2	680	0.29%
2021/10/26	0	0.00	2	174.75	175.00	-2	689	-0.29%
2021/10/25	0.2	176.50	0	0.00	177.00	0.2	694	0.02%
2021/10/21	2	173.00	0	0.00	170.50	2	749	0.27%
2021/10/19	0	0.00	0.2	172.00	170.50	-0.2	811	-0.02%
2021/10/15	0.1	171.00	0	0.00	171.50	0.1	831	0.01%
2021/10/13	0.1	164.00	0	0.00	163.00	0.1	863	0.01%
2021/10/12	0.1	168.50	0	0.00	167.00	0.1	868	0.01%
2021/10/07	2	170.00	2	169.00	172.50	0	883	0.00%
2021/10/04	1	170.00	2	169.50	168.50	-1	964	-0.10%
2021/09/30	0.1	178.00	0	0.00	178.00	0.1	1,046	0.00%
2021/09/23	0.1	191.00	0	0.00	190.50	0.1	1,135	0.01%
2021/09/22	2	187.75	1	188.00	190.00	1	1,164	0.09%
2021/09/16	0.2	197.35	0	0.00	195.50	0.2	1,210	0.02%
2021/09/15	1	206.00	0	0.00	205.50	1	1,242	0.08%
2021/09/13	0.1	210.50	0	0.00	210.50	0.1	1,327	0.01%
2021/09/10	0.1	218.50	1	216.50	215.50	-0.9	1,384	-0.07%
2021/09/09	2.3	216.67	1	215.00	220.00	1.3	1,501	0.08%
2021/09/08	4	222.25	3	225.33	223.00	1	1,498	0.07%
2021/09/07	0.1	223.50	3	222.50	225.00	-3	1,489	-0.20%
2021/09/06	0	0.00	0.1	210.00	213.00	-0.1	1,498	-0.01%
2021/09/01	0	0.00	1.1	208.18	208.50	-1.1	1,801	-0.06%
2021/08/26	2	208.50	0	0.00	208.00	2	2,245	0.09%
2021/08/25	0	0.00	0.1	205.50	205.00	-0.1	2,332	0.00%
2021/08/20	0.1	204.00	1	204.00	202.00	-0.9	2,562	-0.04%
2021/08/19	0.3	207.83	1	206.00	204.50	-0.7	2,642	-0.03%
2021/08/18	0.1	203.00	2	206.75	210.00	-1.9	2,805	-0.07%
2021/08/17	0.2	213.62	2	214.75	209.50	-1.8	2,977	-0.06%
2021/08/11	0	0.00	1	212.00	212.50	-1	3,437	-0.03%
2021/08/09	2	223.25	1.2	221.00	219.50	0.8	3,649	0.02%
2021/08/06	1	224.50	1	226.00	225.50	0	3,676	0.00%
2021/08/05	1	223.00	5	226.20	227.00	-4	3,701	-0.11%
2021/08/04	4	222.75	3.3	224.21	222.50	0.7	3,699	0.02%
2021/08/03	0	0.00	2	219.00	220.50	-2	3,687	-0.05%
2021/07/30	1.8	215.00	1	215.00	214.00	0.8	3,687	0.02%
2021/07/29	1	211.50	0	0.00	211.00	1	3,688	0.03%
2021/07/28	8.2	211.48	0	0.00	211.00	8.2	3,703	0.22%
2021/07/27	5	220.30	1	217.00	216.50	4	3,704	0.11%
2021/07/26	0	0.00	5	229.80	230.00	-5	3,678	-0.14%
2021/07/23	5	222.50	7	222.07	227.50	-2	3,664	-0.05%
2021/07/22	0	0.00	3	217.17	217.50	-3	3,638	-0.08%
2021/07/21	0	0.00	1	216.50	214.00	-1	3,634	-0.03%
2021/07/20	1	215.00	0	0.00	215.00	1	3,626	0.03%
2021/07/19	1	213.00	0	0.00	213.00	1	3,593	0.03%
2021/07/16	4	214.63	0	0.00	214.00	4	3,596	0.11%
2021/07/15	0	0.00	2	215.75	215.50	-2	3,591	-0.06%
2021/07/13	1	213.50	0	0.00	218.00	1	3,584	0.03%
2021/07/12	5	217.00	0.1	216.50	216.00	4.9	3,563	0.14%
2021/07/09	2.5	225.70	2	227.50	221.00	0.5	3,531	0.01%
2021/07/08	3	228.50	2	229.75	228.00	1	3,509	0.03%
2021/07/07	3	231.33	4.1	232.46	229.50	-1.1	3,501	-0.03%
2021/07/06	2.1	227.12	0	0.00	226.00	2.1	3,430	0.06%
2021/07/05	1	230.50	12	231.21	229.50	-11	3,434	-0.32%
2021/07/02	0.3	232.73	2	233.50	231.00	-1.7	3,420	-0.05%
2021/07/01	1	230.50	4	233.00	233.00	-3	3,406	-0.09%
2021/06/30	2.1	228.24	2	229.75	228.00	0.1	3,376	0.00%
2021/06/29	5	228.30	0	0.00	227.50	5	3,367	0.15%
2021/06/28	0.3	234.33	0	0.00	233.50	0.3	3,341	0.01%
2021/06/25	1	237.00	6	235.50	234.00	-5	3,323	-0.15%
2021/06/24	2.1	236.80	3	237.00	237.00	-1	3,296	-0.03%
2021/06/23	7	236.07	7	236.29	234.00	0	3,256	0.00%
2021/06/22	3	228.50	4	231.13	232.50	-1	3,193	-0.03%
2021/06/21	4	231.75	2	233.25	226.50	2	3,144	0.06%
2021/06/18	5.1	235.56	10	235.85	232.50	-4.9	3,078	-0.16%
2021/06/17	5	218.20	0	0.00	220.00	5	2,947	0.17%
2021/06/16	5	218.50	10	220.25	218.50	-5	2,924	-0.17%
2021/06/15	7	219.43	4	219.13	217.50	3	2,875	0.10%
2021/06/11	5	225.30	5	227.70	223.50	0	2,808	0.00%
2021/06/10	6	231.83	5	233.10	229.50	1	2,742	0.04%
2021/06/09	10	228.55	9.1	229.57	232.00	0.9	2,638	0.03%
2021/06/08	8	229.94	17	231.59	228.50	-9	2,503	-0.36%
2021/06/07	5	225.60	8.3	225.99	228.00	-3.3	2,398	-0.14%
2021/06/04	1	218.50	6	216.58	212.50	-5	2,191	-0.23%
2021/06/03	1	215.00	2	213.00	215.00	-1	2,125	-0.05%
2021/06/02	3	216.00	3	216.33	214.00	0	2,083	0.00%
2021/06/01	10	208.35	5.1	208.45	213.00	4.9	1,996	0.25%
2021/05/31	3	217.00	1	212.00	208.50	2	1,950	0.10%
2021/05/28	13	214.88	13.1	215.71	212.00	-0.1	1,863	-0.01%
2021/05/27	3	217.00	5.1	216.55	218.00	-2.1	1,787	-0.12%
2021/05/26	6	217.92	12.1	228.03	213.50	-6.1	1,717	-0.36%
2021/05/25	7.1	210.80	27	212.69	217.00	-19.9	1,590	-1.25%
2021/05/24	10.2	209.06	7.1	209.71	212.00	3.1	1,419	0.22%
2021/05/21	16.1	193.61	10	193.65	193.00	6.1	1,227	0.50%
2021/05/20	5	187.30	6	185.08	190.00	-1	1,141	-0.09%
2021/05/19	12	182.63	7	183.07	177.50	5	1,081	0.46%
2021/05/18	16	188.75	11	186.18	186.00	5	1,026	0.49%
2021/05/17	3	191.50	10	192.10	195.00	-7	904	-0.77%
2021/05/14	2	174.75	1	179.50	177.50	1	814	0.12%
2021/05/13	2	173.25	1	173.00	173.00	1	783	0.13%
2021/05/12	3	166.00	1	163.50	164.50	2	746	0.27%
2021/05/11	0	0.00	0.1	160.00	160.00	-0.1	725	-0.01%
2021/05/10	1	163.00	0	0.00	163.00	1	715	0.14%
2021/05/05	0	0.00	3	169.80	173.00	-3	705	-0.43%
2021/05/03	3	167.67	1	166.50	166.00	2	707	0.28%
2021/04/28	2	175.75	0	0.00	175.50	2	702	0.28%
2021/04/26	10	178.25	0	0.00	177.50	10	713	1.40%
2021/04/19	2	182.00	0	0.00	181.50	2	752	0.27%
2021/04/14	0	182.50	0	0.00	181.00	0	778	0.00%
2021/04/13	0.1	182.00	0	0.00	180.00	0.1	780	0.01%
2021/04/12	1.1	183.18	0	0.00	182.50	1.1	780	0.14%
2021/04/09	3	184.33	3	184.17	183.50	0	777	0.00%
2021/04/08	2	188.00	0	0.00	191.00	2	761	0.26%
2021/04/07	1	186.00	0	0.00	186.00	1	748	0.13%
2021/03/31	0	0.00	1	189.00	185.50	-1	758	-0.13%
2021/03/30	0	0.00	2	188.75	188.00	-2	760	-0.26%
2021/03/29	0	0.00	1	186.50	187.00	-1	774	-0.13%
2021/03/23	1	185.50	1	183.50	184.00	0	815	0.00%
2021/03/18	1	182.00	0	0.00	182.50	1	821	0.12%
2021/03/16	2	181.25	0	0.00	182.00	2	854	0.23%
2021/03/15	1	181.00	0	0.00	181.00	1	919	0.11%
2021/03/12	5	183.50	0	0.00	181.50	5	939	0.53%
2021/03/09	0	0.00	2	186.25	185.50	-2	955	-0.21%
2021/03/08	1.1	187.93	1	189.00	187.00	0.1	970	0.01%
2021/03/05	1	187.00	2	187.25	187.00	-1	1,030	-0.10%
2021/03/02	0	0.00	1	197.50	189.00	-1	1,086	-0.09%
2021/02/26	2.4	198.41	0.1	199.10	196.50	2.3	1,119	0.21%
2021/02/25	2	198.00	6	200.50	201.00	-4	1,114	-0.36%
2021/02/24	2.1	195.60	0	0.00	196.50	2.1	1,082	0.19%
2021/02/23	0.2	196.50	0	0.00	193.00	0.2	1,081	0.02%
2021/02/22	7	198.79	1	198.00	198.00	6	1,087	0.55%
2021/02/19	22	193.16	12	193.00	192.50	10	1,103	0.91%
2021/02/17	0	0.00	17	180.91	183.00	-17	1,160	-1.46%
2021/02/04	1	181.50	1	182.00	180.00	0	1,227	0.00%
2021/01/28	1	180.50	1	181.50	181.50	0	1,502	0.00%
2021/01/27	1	184.50	2	184.00	184.50	-1	1,553	-0.06%
2021/01/26	2	182.75	1	183.50	185.00	1	1,573	0.06%
2021/01/25	4	183.25	2	183.00	184.00	2	1,658	0.12%
2021/01/22	2	169.25	4	172.50	176.00	-2	1,682	-0.12%
2021/01/21	1	169.00	2	171.25	169.00	-1	1,755	-0.06%
2021/01/20	1	172.50	0	0.00	171.00	1	1,800	0.06%
2021/01/18	1	178.50	0	0.00	179.00	1	1,858	0.05%
2021/01/13	1	187.50	2	182.75	182.50	-1	2,180	-0.05%
2021/01/12	2	188.25	1	187.00	187.00	1	2,172	0.05%
2020/12/23	1	187.00	2	188.00	186.00	-1	2,243	-0.04%
2020/12/22	2	188.00	1	188.00	191.50	1	2,239	0.04%
2020/12/21	0	0.00	2	183.00	182.50	-2	2,219	-0.09%
2020/12/15	2	188.50	2	188.75	186.50	0	2,247	0.00%
2020/12/14	1	188.00	2	188.00	188.00	-1	2,252	-0.04%
2020/12/11	1	184.50	0	0.00	185.00	1	2,278	0.04%
2020/12/10	16	190.22	2	189.75	190.00	14	2,263	0.62%
2020/12/09	5	192.80	1	195.00	188.00	4	2,256	0.18%
2020/12/07	2	206.00	0	0.00	206.00	2	2,202	0.09%
2020/12/04	5	211.30	4	211.25	211.00	1	2,193	0.05%
2020/12/03	3	213.00	0	0.00	213.00	3	2,193	0.14%
2020/12/02	2	214.50	1	218.00	214.00	1	2,193	0.05%
2020/12/01	7	217.21	2	219.75	215.00	5	2,183	0.23%
2020/11/30	2	217.25	12	224.25	229.00	-10	2,144	-0.47%
2020/11/27	1	213.50	2	214.75	214.00	-1	2,122	-0.05%
2020/11/26	1	214.00	3	214.83	214.00	-2	2,127	-0.09%
2020/11/25	3	215.83	13	214.23	215.00	-10	2,120	-0.47%
2020/11/24	6	207.75	2	209.75	208.00	4	2,090	0.19%
2020/11/23	1	210.00	2	208.00	208.50	-1	2,092	-0.05%
2020/11/20	5	207.70	2	209.25	208.00	3	2,095	0.14%
2020/11/19	5	211.20	4	213.88	210.50	1	2,089	0.05%
2020/11/18	8	209.38	15	210.00	211.00	-7	2,081	-0.34%
2020/11/17	19	215.66	3	220.50	209.50	16	2,063	0.78%
2020/11/16	5	222.70	4	225.13	226.00	1	2,026	0.05%
2020/11/13	1	223.00	10	225.10	224.50	-9	2,027	-0.44%
2020/11/12	3	219.17	15	221.40	219.50	-12	2,006	-0.60%
2020/11/11	9	212.28	9	211.78	217.50	0	1,992	0.00%
2020/11/10	11	210.86	2	212.25	207.00	9	1,943	0.46%
2020/11/09	15	228.50	10	228.50	230.00	5	1,877	0.27%
2020/11/06	8	228.44	9	229.94	230.00	-1	1,875	-0.05%
2020/11/05	4	223.63	7	225.21	223.50	-3	1,847	-0.16%
2020/11/04	4	213.00	1	214.50	214.50	3	1,809	0.17%
2020/11/03	13	222.08	8	223.56	223.00	5	1,778	0.28%
2020/11/02	30	225.92	9	227.44	220.00	21	1,777	1.18%
2020/10/30	8	232.00	13	233.00	231.50	-5	1,693	-0.30%
2020/10/29	11	232.23	10	230.75	234.00	1	1,652	0.06%
2020/10/28	7	226.00	7	224.57	227.00	0	1,592	0.00%
2020/10/27	7	227.21	7	226.93	220.50	0	1,546	0.00%
2020/10/26	1	220.00	0	0.00	222.00	1	1,517	0.07%
2020/10/23	5	227.60	5	230.20	224.00	0	1,513	0.00%
2020/10/22	9	229.11	13	227.73	225.50	-4	1,458	-0.27%
2020/10/16	0	0.00	1	200.00	201.00	-1	1,242	-0.08%
2020/10/14	1	205.00	0	0.00	205.50	1	1,296	0.08%
2020/10/12	1	196.50	1	198.50	196.50	0	1,321	0.00%
2020/10/05	1	194.00	0	0.00	198.00	1	1,369	0.07%
2020/09/30	1	183.50	2	184.75	192.00	-1	1,427	-0.07%
2020/09/29	2	184.50	2	185.25	184.50	0	1,446	0.00%
2020/09/25	0	0.00	1	183.00	183.00	-1	1,485	-0.07%
2020/09/22	2	206.00	1	201.00	198.50	1	1,494	0.07%
2020/09/16	0	0.00	1	203.50	203.00	-1	1,584	-0.06%
2020/09/14	1	192.50	1	192.00	193.00	0	1,596	0.00%
2020/09/11	1	190.00	3	191.67	186.50	-2	1,626	-0.12%
2020/09/10	5	194.10	3	194.17	193.50	2	1,671	0.12%
2020/09/03	4	209.00	11	206.86	206.50	-7	1,831	-0.38%
2020/09/02	7	212.43	0	0.00	213.50	7	1,842	0.38%
2020/08/25	0	0.00	1	206.00	207.50	-1	2,158	-0.05%
2020/08/20	0	0.00	1	197.50	204.50	-1	2,218	-0.05%
2020/08/19	1	225.00	0	0.00	213.50	1	2,201	0.05%
2020/08/14	1	218.00	0	0.00	217.50	1	2,202	0.05%
2020/08/13	1	225.00	0	0.00	224.00	1	2,215	0.05%
2020/08/12	0	0.00	3	223.00	223.00	-3	2,269	-0.13%
2020/08/10	4	238.13	1	243.00	233.50	3	2,499	0.12%
2020/08/06	1	258.50	1	255.00	253.50	0	2,646	0.00%
2020/08/05	5	263.00	0	0.00	264.50	5	2,662	0.19%
2020/08/04	0	0.00	4	261.50	261.00	-4	2,686	-0.15%
2020/08/03	2	260.00	2	262.00	262.00	0	2,704	0.00%
2020/07/30	8	254.25	1	255.00	255.00	7	2,774	0.25%
2020/07/29	5	247.00	0	0.00	250.50	5	2,776	0.18%
2020/07/28	0	0.00	3	245.83	248.50	-3	2,778	-0.11%
2020/07/27	3	248.00	3	245.83	246.50	0	2,781	0.00%
2020/07/22	2	243.00	3	241.00	240.00	-1	2,802	-0.04%
2020/07/21	1	245.00	1	249.00	244.00	0	2,869	0.00%
2020/07/17	2	229.00	22	233.91	230.50	-20	2,873	-0.70%
2020/07/16	5	249.90	6	247.17	243.50	-1	2,851	-0.04%
2020/07/14	1	242.00	0	0.00	242.00	1	2,894	0.03%
2020/07/13	1	247.00	3	246.00	250.50	-2	2,954	-0.07%
2020/07/10	4	249.25	2	246.00	243.50	2	2,960	0.07%
2020/07/09	4	251.25	8	250.31	249.00	-4	2,934	-0.14%
2020/07/08	1	263.00	31	267.77	271.00	-30	2,864	-1.05%
2020/07/07	1	270.00	1	268.50	268.00	0	2,854	0.00%
2020/07/06	3	278.33	3	277.67	276.50	0	2,910	0.00%
2020/07/03	0	0.00	1	273.00	273.00	-1	2,932	-0.03%
2020/07/02	3	277.67	4	278.88	278.00	-1	2,959	-0.03%
2020/07/01	1	273.50	1	275.00	278.00	0	2,996	0.00%
2020/06/30	2	272.00	2	273.00	274.00	0	3,018	0.00%
2020/06/29	3	274.00	2	279.25	272.50	1	3,015	0.03%
2020/06/24	0	0.00	1	276.50	272.00	-1	2,995	-0.03%
2020/06/23	0	0.00	2	274.00	282.00	-2	3,007	-0.07%
2020/06/19	7	277.00	4	272.63	273.00	3	3,003	0.10%
2020/06/18	2	283.75	6	283.25	282.00	-4	2,994	-0.13%
2020/06/17	3	280.00	5	281.90	280.00	-2	2,974	-0.07%
2020/06/16	1	272.50	0	0.00	273.50	1	2,959	0.03%
2020/06/15	0	0.00	1	276.00	269.00	-1	3,024	-0.03%
2020/06/12	1	270.50	1	269.50	269.50	0	3,080	0.00%
2020/06/10	5	274.60	1	271.00	271.00	4	3,054	0.13%
2020/06/09	1	282.00	2	282.00	281.00	-1	3,047	-0.03%
2020/06/08	31	282.79	1	291.50	284.50	30	3,063	0.98%
2020/06/05	48	283.14	4	283.00	283.00	44	3,042	1.45%
2020/06/04	4	292.75	70	289.47	288.00	-66	3,040	-2.17%
2020/06/03	4	293.13	5	297.90	298.50	-1	3,010	-0.03%
2020/06/02	13	287.77	9	293.11	286.00	4	2,991	0.13%
2020/06/01	4	290.63	12	302.75	308.00	-8	2,921	-0.27%
2020/05/29	8	275.75	9	284.44	293.00	-1	2,905	-0.03%
2020/05/28	8	267.56	10	275.95	282.00	-2	2,884	-0.07%
2020/05/27	6	258.00	6	261.17	262.00	0	2,904	0.00%
2020/05/26	71	273.20	7	271.86	272.00	64	2,892	2.21%
2020/05/25	76	278.64	5	282.10	278.00	71	2,880	2.47%
2020/05/22	9	281.78	7	278.50	280.00	2	2,899	0.07%
2020/05/21	5	267.80	2	274.00	270.00	3	2,904	0.10%
2020/05/20	11	267.27	3	265.50	271.50	8	3,015	0.27%
2020/05/19	4	269.13	1	260.00	256.50	3	3,079	0.10%
2020/05/18	5	295.80	9	293.61	284.00	-4	3,076	-0.13%
2020/05/15	7	279.14	4	283.38	289.00	3	2,937	0.10%
2020/05/14	1	263.00	79	262.01	263.00	-78	2,805	-2.78%
2020/05/13	1	241.00	0	0.00	241.00	1	2,635	0.04%
2020/05/12	58	214.90	0	0.00	219.50	58	2,635	2.20%
2020/05/08	20	205.75	0	0.00	201.00	20	2,568	0.78%
2020/05/07	1	204.50	3	202.67	207.00	-2	2,548	-0.08%
2020/05/06	2	205.50	1	206.00	200.00	1	2,531	0.04%
2020/04/30	1	189.50	0	0.00	190.50	1	2,412	0.04%
2020/04/29	1	189.50	2	190.00	189.50	-1	2,422	-0.04%
2020/04/24	3	188.00	4	188.00	189.00	-1	2,379	-0.04%
2020/04/23	0	0.00	1	182.00	182.50	-1	2,303	-0.04%
2020/04/22	3	179.83	2	180.50	182.00	1	2,297	0.04%
2020/04/21	0	0.00	1	175.00	175.50	-1	2,270	-0.04%
2020/04/20	0	0.00	1	177.00	177.50	-1	2,253	-0.04%
2020/04/16	1	175.50	3	174.00	175.50	-2	2,189	-0.09%
2020/04/14	1	163.50	2	163.50	164.00	-1	2,093	-0.05%
2020/04/10	2	161.50	2	162.50	161.50	0	2,074	0.00%
2020/04/09	2	167.50	0	0.00	161.50	2	2,062	0.10%
2020/04/08	3	174.67	2	173.00	174.00	1	1,979	0.05%
2020/04/07	2	171.50	1	172.50	172.50	1	1,948	0.05%
2020/04/06	2	172.25	2	173.00	172.50	0	1,912	0.00%
2020/04/01	1	167.50	0	0.00	168.00	1	1,866	0.05%
2020/03/31	1	164.00	0	0.00	167.50	1	1,832	0.05%
2020/03/30	1	165.00	0	0.00	164.00	1	1,812	0.06%
2020/03/27	1	160.50	4	162.50	162.00	-3	1,778	-0.17%
2020/03/25	3	163.50	3	160.50	158.00	0	1,710	0.00%
2020/03/24	1	159.00	0	0.00	161.00	1	1,675	0.06%
2020/03/23	2	158.25	1	158.50	155.00	1	1,649	0.06%
2020/03/20	2	157.00	42	158.98	159.00	-40	1,626	-2.46%
2020/03/19	7	154.71	5	151.40	150.00	2	1,572	0.13%
2020/03/18	3	159.50	4	158.75	159.00	-1	1,490	-0.07%
2020/03/17	2	146.00	1	147.00	147.50	1	1,405	0.07%
2020/03/13	4	138.00	3	138.00	140.00	1	1,330	0.08%
2020/03/12	4	149.25	4	152.75	151.50	0	1,273	0.00%
2020/03/10	2	162.50	12	160.17	161.50	-10	1,196	-0.84%
2020/03/09	0	0.00	2	167.00	165.00	-2	1,155	-0.17%
2020/03/06	7	170.36	2	169.50	168.50	5	1,122	0.45%
2020/03/05	14	167.50	2	166.75	167.00	12	1,069	1.12%
2020/03/04	1	167.00	1	169.00	166.50	0	1,027	0.00%
2020/03/02	2	163.50	12	155.46	164.00	-10	950	-1.05%
2020/02/27	0	0.00	1	154.50	154.50	-1	898	-0.11%
2020/02/26	3	160.50	0	0.00	159.00	3	883	0.34%
2020/02/24	2	161.25	2	160.75	159.50	0	843	0.00%
2020/02/21	5	166.40	3	163.00	158.50	2	806	0.25%
2020/02/20	4	159.63	6	160.08	162.00	-2	673	-0.30%
2020/02/19	0	0.00	3	160.50	160.50	-3	576	-0.52%
2020/02/18	1	145.50	1	145.50	146.00	0	518	0.00%
2020/02/17	5	145.50	5	145.50	144.00	0	504	0.00%
2020/02/14	0	0.00	3	146.33	145.50	-3	500	-0.60%
2020/02/13	0	0.00	3	145.17	145.50	-3	484	-0.62%
2020/02/11	1	140.50	0	0.00	143.00	1	470	0.21%
2020/02/07	2	143.00	0	0.00	142.00	2	450	0.44%
2020/02/06	0	0.00	3	143.00	142.00	-3	442	-0.68%
2020/02/05	1	144.50	1	145.00	143.00	0	441	0.00%
2020/02/03	1	147.00	1	142.50	140.50	0	417	0.00%
2020/01/31	0	0.00	6	142.83	145.00	-6	389	-1.54%
2020/01/30	2	135.50	0	0.00	134.00	2	364	0.55%
2020/01/17	1	141.50	1	142.00	142.00	0	346	0.00%
2020/01/16	7	141.29	7	142.36	141.50	0	341	0.00%
2020/01/15	3	141.00	1	142.00	139.00	2	324	0.62%
2020/01/14	2	137.50	0	0.00	138.50	2	295	0.68%
2020/01/10	3	137.00	8.1	136.88	137.00	-5.1	276	-1.83%
2020/01/03	0	0.00	1	133.00	134.00	-1	264	-0.38%
2020/01/02	2.1	130.99	0	0.00	130.50	2.1	255	0.80%
2019/12/31	1	130.50	0	0.00	130.50	1	253	0.40%
2019/12/17	0	0.00	1	123.50	123.50	-1	251	-0.40%
2019/12/12	1	122.50	1	122.00	122.00	0	264	0.00%
2019/11/22	1	129.00	0	0.00	129.00	1	351	0.28%
2019/11/04	0	0.00	1	126.50	124.50	-1	477	-0.21%
2019/10/31	1	125.00	0	0.00	125.50	1	487	0.21%
2019/10/29	1	125.00	0	0.00	125.00	1	526	0.19%
2019/10/25	1	127.00	0	0.00	126.00	1	540	0.19%
2019/10/24	0	0.00	8	125.00	127.00	-8	544	-1.47%
2019/10/17	2	129.25	1	128.00	128.50	1	596	0.17%
2019/10/14	0	0.00	2	122.50	126.00	-2	604	-0.33%
2019/10/09	2	128.00	0	0.00	125.00	2	597	0.33%
2019/10/07	0	0.00	12	134.00	133.50	-12	593	-2.02%
2019/09/26	10	138.00	0	0.00	139.00	10	626	1.60%
2019/09/20	11	135.95	0	0.00	135.00	11	648	1.70%
2019/09/19	31	138.60	0	0.00	137.00	31	643	4.82%
2019/09/10	2	136.50	2	137.25	137.50	0	632	0.00%
2019/09/05	3	140.83	0	0.00	139.00	3	634	0.47%
2019/09/04	1	138.50	1	141.00	141.50	0	642	0.00%
2019/09/03	1	139.50	1	140.50	139.00	0	631	0.00%
2019/09/02	0	0.00	1	138.00	137.50	-1	617	-0.16%
2019/08/26	1	127.50	0	0.00	128.50	1	615	0.16%
2019/08/23	2	131.00	0	0.00	130.50	2	623	0.32%
2019/08/22	0	0.00	1	134.00	131.50	-1	641	-0.16%
2019/08/21	1	134.00	2	135.00	134.50	-1	640	-0.16%
2019/08/20	2	134.00	2	133.50	135.00	0	626	0.00%
2019/08/19	1	130.50	0	0.00	130.50	1	609	0.16%
2019/08/16	1	124.50	1	124.50	124.00	0	596	0.00%
2019/08/13	0	0.00	2	127.00	127.00	-2	609	-0.33%
2019/08/12	0	0.00	1	120.00	126.50	-1	615	-0.16%
2019/07/31	1	129.50	0	0.00	130.00	1	639	0.16%
2019/07/30	3	134.00	0	0.00	132.50	3	608	0.49%
2019/07/25	1	137.50	0	0.00	137.50	1	600	0.17%
2019/07/16	1	139.50	0	0.00	140.00	1	603	0.17%
2019/07/11	10	142.50	0	0.00	141.50	10	618	1.62%
2019/07/10	0	0.00	2	151.00	151.00	-2	604	-0.33%
2019/07/03	0	0.00	1	151.00	151.00	-1	605	-0.17%
2019/07/02	3	150.50	0	0.00	150.50	3	610	0.49%
2019/06/18	0	0.00	1	139.00	139.00	-1	620	-0.16%
2019/06/14	0	0.00	2	140.00	138.50	-2	639	-0.31%
2019/06/12	2	143.50	1	144.50	143.50	1	668	0.15%
2019/05/29	2	141.00	11	140.05	139.50	-9	688	-1.31%
2019/05/28	0	0.00	1	131.50	136.50	-1	678	-0.15%
2019/05/21	2	129.00	0	0.00	135.00	2	709	0.28%
2019/05/20	6	133.00	5	133.50	131.50	1	711	0.14%
2019/05/17	2	138.50	0	0.00	136.50	2	714	0.28%
2019/05/16	3	140.50	0	0.00	140.00	3	718	0.42%
2019/05/14	1	140.50	0	0.00	142.00	1	732	0.14%
2019/05/03	0	0.00	2	160.00	160.00	-2	756	-0.26%
2019/04/30	1	153.00	1	152.00	153.50	0	765	0.00%
2019/04/24	1	162.50	2	163.75	163.50	-1	790	-0.13%
2019/04/18	2	164.50	1	163.00	163.00	1	813	0.12%
2019/04/17	0	0.00	1	166.50	168.00	-1	817	-0.12%
2019/04/12	0	0.00	1	168.50	168.00	-1	936	-0.11%
2019/04/10	0	0.00	1	173.00	171.00	-1	996	-0.10%
2019/04/09	2	171.75	0	0.00	171.00	2	1,021	0.20%
2019/04/08	4	172.25	5	173.00	172.50	-1	1,033	-0.10%
2019/03/28	0	0.00	2	170.50	169.00	-2	1,077	-0.19%
2019/03/27	0	0.00	3	171.50	168.50	-3	1,085	-0.28%
2019/03/26	5	167.10	0	0.00	169.00	5	1,091	0.46%
2019/03/25	2	165.75	1	166.00	165.00	1	1,117	0.09%
2019/03/22	2	169.75	0	0.00	169.50	2	1,135	0.18%
2019/03/21	6	170.75	0	0.00	170.50	6	1,142	0.53%
2019/03/19	2	173.00	0	0.00	171.50	2	1,154	0.17%
2019/03/18	2	177.50	0	0.00	177.00	2	1,151	0.17%
2019/03/14	5	179.20	0	0.00	175.00	5	1,160	0.43%
2019/03/13	1	181.50	0	0.00	180.50	1	1,149	0.09%
2019/02/22	3	184.67	0	0.00	182.00	3	1,340	0.22%
2019/02/21	3	186.67	2	188.00	188.00	1	1,348	0.07%
2019/02/13	1	188.00	0	0.00	193.50	1	1,358	0.07%
2019/02/11	0	0.00	1	187.00	192.00	-1	1,350	-0.07%
2019/01/25	1	180.00	1	180.00	180.00	0	1,336	0.00%
2019/01/24	2	182.25	1	181.50	181.00	1	1,351	0.07%
2019/01/23	1	183.50	1	185.50	185.00	0	1,336	0.00%
2019/01/21	1	184.50	1	184.50	184.50	0	1,338	0.00%
2019/01/18	1	182.50	1	184.00	181.00	0	1,346	0.00%
2019/01/17	1	177.50	1	179.50	181.00	0	1,362	0.00%
2019/01/16	1	188.00	1	180.50	180.50	0	1,357	0.00%
2019/01/15	1	188.50	1	189.50	190.00	0	1,337	0.00%
2019/01/14	1	188.50	1	190.00	190.50	0	1,336	0.00%
2019/01/10	0	0.00	6	187.00	187.00	-6	1,331	-0.45%
2019/01/09	7	186.71	1	187.50	188.00	6	1,330	0.45%
2019/01/08	1	186.00	1	183.50	186.50	0	1,327	0.00%
2019/01/03	6	186.50	6	190.00	190.00	0	1,267	0.00%
2018/12/26	3	170.83	3	170.67	168.50	0	1,262	0.00%
2018/12/21	0	0.00	1	165.00	166.50	-1	1,260	-0.08%
2018/12/18	6	162.50	8	166.75	163.50	-2	1,300	-0.15%
2018/12/14	1	159.50	2	158.25	158.50	-1	1,272	-0.08%
2018/12/10	2	161.00	0	0.00	156.50	2	1,264	0.16%
2018/11/28	10	161.50	10	162.00	162.00	0	1,254	0.00%
2018/11/27	11	161.05	10	163.50	163.50	1	1,242	0.08%
2018/11/26	11	157.77	11	158.18	159.00	0	1,221	0.00%
2018/11/23	1	150.00	1	148.50	150.00	0	1,193	0.00%
2018/11/21	1	147.00	1	146.50	147.00	0	1,185	0.00%
2018/11/20	2	148.00	7	147.29	148.00	-5	1,191	-0.42%
2018/11/19	7	142.79	2	142.75	143.50	5	1,203	0.42%
2018/11/16	0	0.00	1	141.00	140.50	-1	1,221	-0.08%
2018/11/15	2	141.00	3	137.00	141.00	-1	1,244	-0.08%
2018/11/14	2	136.25	10	134.55	136.00	-8	1,240	-0.64%
2018/11/13	1	131.00	4	128.50	131.00	-3	1,249	-0.24%
2018/11/12	6	132.42	4	132.75	130.50	2	1,296	0.15%
2018/11/09	1	138.00	1	139.00	137.50	0	1,299	0.00%
2018/11/08	0	0.00	1	141.50	139.00	-1	1,307	-0.08%
2018/11/07	1	138.50	1	140.00	137.50	0	1,313	0.00%
2018/11/06	2	137.00	2	138.25	138.00	0	1,335	0.00%
2018/11/05	4	137.75	2	138.00	137.50	2	1,341	0.15%
2018/11/02	2	136.50	2	139.00	136.50	0	1,363	0.00%
2018/11/01	0	0.00	3	132.83	138.00	-3	1,377	-0.22%
2018/10/31	0	0.00	2	128.75	130.00	-2	1,405	-0.14%
2018/10/30	0	0.00	7	125.57	125.50	-7	1,443	-0.49%
2018/10/29	2	128.50	0	0.00	128.50	2	1,501	0.13%
2018/10/26	0	0.00	2	136.00	131.00	-2	1,579	-0.13%
2018/10/24	1	134.50	2	135.00	134.50	-1	1,556	-0.06%
2018/10/19	6	135.00	0	0.00	134.50	6	1,555	0.39%
2018/10/17	0	0.00	1	134.50	137.50	-1	1,531	-0.07%
2018/10/15	0	0.00	1	128.00	128.00	-1	1,504	-0.07%
2018/10/11	4	126.00	0	0.00	123.00	4	1,488	0.27%
2018/10/05	0	0.00	2	143.50	145.50	-2	1,476	-0.14%
2018/10/04	0	0.00	3	146.00	145.50	-3	1,470	-0.20%
2018/10/03	1	141.50	0	0.00	138.50	1	1,477	0.07%
2018/10/01	0	0.00	1	141.50	143.00	-1	1,519	-0.07%
2018/09/28	3	136.33	1	132.50	140.00	2	1,526	0.13%
2018/09/20	0	0.00	1	148.50	149.50	-1	1,449	-0.07%
2018/09/19	0	0.00	1	147.00	145.50	-1	1,439	-0.07%
2018/09/17	0	0.00	1	151.00	149.00	-1	1,421	-0.07%
2018/09/14	1	147.00	0	0.00	147.00	1	1,414	0.07%
2018/09/11	2	146.25	2	145.00	145.50	0	1,393	0.00%
2018/09/10	3	157.83	2	154.50	154.00	1	1,352	0.07%
2018/09/07	1	162.00	2	160.50	160.50	-1	1,338	-0.07%
2018/09/06	1	164.50	0	0.00	165.00	1	1,329	0.08%
2018/09/05	1	168.00	0	0.00	168.00	1	1,333	0.07%
2018/09/04	1	165.50	3	168.67	168.50	-2	1,342	-0.15%
2018/09/03	3	169.17	3	174.50	163.50	0	1,335	0.00%
2018/08/31	1	169.00	1	171.00	173.00	0	1,335	0.00%
2018/08/30	0	0.00	3	170.17	171.50	-3	1,380	-0.22%
2018/08/29	1	164.00	1	166.00	165.00	0	1,392	0.00%
2018/08/27	4	163.38	0	0.00	167.00	4	1,405	0.28%
2018/08/24	2	168.00	0	0.00	165.00	2	1,402	0.14%
2018/08/23	1	178.00	0	0.00	173.00	1	1,391	0.07%
2018/08/22	2	176.50	0	0.00	179.50	2	1,388	0.14%
2018/08/20	1	169.00	1	171.50	172.50	0	1,343	0.00%
2018/08/17	0	0.00	3	176.00	175.00	-3	1,325	-0.23%
2018/08/14	6	159.00	1	160.50	163.00	5	1,272	0.39%
2018/08/13	0	0.00	1	165.00	159.00	-1	1,263	-0.08%
2018/08/09	4	168.38	7	169.14	168.00	-3	1,289	-0.23%
2018/08/08	2	168.50	1	170.50	168.50	1	1,317	0.08%
2018/08/07	10	176.90	5	173.00	169.00	5	1,322	0.38%
2018/08/06	0	0.00	12	177.08	178.50	-12	1,399	-0.86%
2018/08/03	4	170.50	0	0.00	170.50	4	1,453	0.28%
2018/08/02	0	0.00	1	166.50	168.50	-1	1,455	-0.07%
2018/07/18	3	158.50	8	162.38	157.00	-5	1,602	-0.31%
2018/07/17	6	160.50	0	0.00	161.50	6	1,609	0.37%
2018/07/13	5	158.20	5	158.80	157.00	0	1,667	0.00%
2018/07/12	1	155.50	1	157.50	159.50	0	1,694	0.00%
2018/07/05	4	142.88	4	144.50	145.00	0	1,835	0.00%
2018/06/20	0	0.00	2	143.00	145.00	-2	2,063	-0.10%
2018/06/14	5	148.00	5	150.50	149.50	0	2,097	0.00%
2018/06/12	5	150.00	1	146.50	150.00	4	2,121	0.19%
2018/06/08	1	145.00	1	147.00	147.00	0	2,089	0.00%
2018/06/07	3	147.17	0	0.00	141.00	3	2,064	0.15%
2018/05/31	1	155.50	0	0.00	155.00	1	1,934	0.05%
2018/05/17	0	0.00	3	154.00	153.00	-3	1,797	-0.17%
2018/05/16	0	0.00	1	163.00	162.50	-1	1,752	-0.06%
2018/05/14	3	161.33	4	162.25	159.50	-1	1,669	-0.06%
2018/05/11	0	0.00	6	151.33	160.00	-6	1,542	-0.39%
2018/05/10	2	146.50	5	148.00	145.50	-3	1,443	-0.21%
2018/05/07	0	0.00	5	148.00	145.00	-5	1,328	-0.38%
2018/05/03	6	138.08	2	138.50	138.00	4	1,276	0.31%
2018/04/27	0	0.00	1	140.00	141.50	-1	1,237	-0.08%
2018/04/25	0	0.00	1	144.00	145.00	-1	1,167	-0.09%
2018/04/24	0	0.00	1	140.00	141.00	-1	1,142	-0.09%
2018/04/23	1	146.50	0	0.00	146.50	1	1,107	0.09%
2018/04/20	1	148.00	1	148.50	143.00	0	1,078	0.00%
2018/04/17	1	138.00	15	138.17	137.50	-14	927	-1.51%
2018/04/16	1	142.50	1	138.50	136.00	0	894	0.00%
2018/04/13	10	132.50	1	131.00	134.00	9	814	1.11%
2018/04/12	2	128.75	1	126.50	127.00	1	758	0.13%
2018/04/11	0	0.00	2	121.75	125.50	-2	711	-0.28%
2018/04/09	0	0.00	1	118.50	120.00	-1	619	-0.16%
2018/04/02	0	0.00	5.1	117.91	119.00	-5.1	587	-0.86%
2018/03/31	1	117.50	0	0.00	117.50	1	567	0.18%
2018/03/30	0	0.00	1	118.00	117.00	-1	540	-0.18%
2018/03/29	3	114.00	3	112.00	113.00	0	498	0.00%
2018/03/26	0	0.00	1	109.00	109.50	-1	407	-0.25%
2018/03/19	5	104.50	3	104.00	103.50	2	334	0.60%
2018/03/16	3	105.00	5	104.80	104.50	-2	331	-0.60%
2018/03/09	2	101.50	0	0.00	99.70	2	318	0.63%
2018/02/07	0	0.00	2	94.40	96.00	-2	412	-0.48%
2018/01/17	1	99.00	0	0.00	98.50	1	400	0.25%