• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    1,383張
  • 產業
    上櫃 生技醫療類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合一 (4743)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00179.2079.00-12,862-0.03%
2025/01/20176.61177.4079.0002,9780.00%
2025/01/17078.2000.0078.2002,9870.00%
2025/01/1300.00378.0776.90-32,931-0.10%
2025/01/10783.50785.4483.1002,8650.00%
2025/01/09983.568.183.9483.800.92,8270.03%
2025/01/08185.1000.0085.1012,7900.04%
2025/01/06187.40587.1687.70-42,771-0.14%
2025/01/03285.50485.8083.80-22,747-0.07%
2025/01/02286.3500.0086.1022,7410.07%
2024/12/311.186.3200.0087.301.12,7560.04%
2024/12/30187.60190.2087.2002,7560.00%
2024/12/27189.4000.0089.0012,7490.04%
2024/12/2600.00789.3688.60-72,758-0.25%
2024/12/25788.1900.0088.0072,7660.25%
2024/12/2300.00488.6088.00-42,780-0.14%
2024/12/20786.9000.0086.2072,7770.25%
2024/12/19087.7000.0087.4002,7850.00%
2024/12/1800.00589.7289.30-52,777-0.18%
2024/12/17588.34488.7388.0012,7580.04%
2024/12/16586.681686.3885.70-112,737-0.40%
2024/12/131588.331289.6389.0032,6990.11%
2024/12/12392.50693.9792.30-32,598-0.12%
2024/12/11492.5000.0092.5042,6010.15%
2024/12/09393.17994.1193.50-62,543-0.24%
2024/12/067.193.82395.1394.604.12,5500.16%
2024/12/054102.2500.00101.5042,2810.18%
2024/12/042104.003106.67106.00-12,251-0.04%
2024/12/032105.0000.00105.0022,2620.09%
2024/12/0200.002107.00105.00-22,253-0.09%
2024/11/2900.004104.63107.00-42,241-0.18%
2024/11/282103.5000.00101.5022,1910.09%
2024/11/272106.0000.00105.0022,1760.09%
2024/11/262107.2500.00107.0022,1790.09%
2024/11/250105.506106.33106.50-62,173-0.27%
2024/11/226107.003106.17103.5032,1770.14%
2024/11/2000.002107.00106.50-22,165-0.09%
2024/11/194104.6200.00105.0042,1420.19%
2024/11/181106.002103.75101.50-12,087-0.05%
2024/11/153107.173107.50107.5002,0160.00%
2024/11/145106.905107.40106.5001,9810.00%
2024/11/133112.336.2113.37110.50-3.21,860-0.17%
2024/11/1210117.0510114.40115.5001,8160.00%
2024/11/1100.000.1124.50124.50-0.11,734-0.01%
2024/11/0700.0012125.00125.50-121,746-0.69%
2024/11/0611122.5012123.88122.00-11,760-0.06%
2024/11/0500.001.5126.50126.50-1.51,737-0.09%
2024/11/0400.003127.50127.50-31,781-0.17%
2024/11/0100.001128.00129.50-11,846-0.05%
2024/10/3000.000.3130.00128.50-0.31,869-0.01%
2024/10/290130.0000.00129.5001,8640.00%
2024/10/2500.0010136.30133.00-101,824-0.55%
2024/10/2400.000.6139.88138.00-0.61,821-0.03%
2024/10/2200.003138.83139.00-32,079-0.14%
2024/10/2100.001140.00140.00-12,411-0.04%
2024/10/1700.001140.50140.00-12,588-0.04%
2024/10/1100.000.1137.50137.00-0.12,7940.00%
2024/10/080.5142.5000.00142.500.52,8020.02%
2024/10/071139.0000.00139.0012,8090.04%
2024/10/0100.001143.00144.50-12,810-0.04%
2024/09/301144.5000.00143.0012,8370.04%
2024/09/273142.673144.30141.5002,8430.00%
2024/09/2600.001144.00140.50-12,869-0.03%
2024/09/241140.0000.00140.0012,9600.03%
2024/09/231143.0000.00141.5012,9830.03%
2024/09/2000.001147.00145.00-13,069-0.03%
2024/09/1900.0010144.00145.00-103,066-0.33%
2024/09/186144.755146.00143.0013,0630.03%
2024/09/161145.001147.00146.5003,0780.00%
2024/09/1300.000155.00154.5003,0560.00%
2024/09/129.3156.5400.00157.009.33,0610.30%
2024/09/1100.000151.00151.0003,0450.00%
2024/09/1000.001153.00150.50-13,060-0.03%
2024/09/099155.509154.00155.0003,0390.00%
2024/09/0500.000152.00146.5002,9900.00%
2024/09/041152.0000.00150.0013,0010.03%
2024/09/030159.000159.50157.5002,9790.00%
2024/08/3000.001159.50162.00-13,029-0.03%
2024/08/2900.001159.50158.00-13,033-0.03%
2024/08/261158.0000.00158.0013,0000.03%
2024/08/221155.503158.17159.00-22,974-0.07%
2024/08/2100.002154.50155.00-22,968-0.07%
2024/08/202155.0000.00154.0022,9710.07%
2024/08/160152.001152.00152.00-13,014-0.03%
2024/08/142143.753144.17145.00-13,020-0.03%
2024/08/120143.0000.00143.0003,1140.00%
2024/08/092141.751143.00141.5013,1110.03%
2024/08/081142.001141.50140.5003,0980.00%
2024/08/072138.012139.50139.0003,0640.00%
2024/08/0600.0018133.67132.50-183,052-0.59%
2024/08/0516141.0619.2139.02138.50-3.22,985-0.11%
2024/07/311160.002160.00158.50-12,899-0.03%
2024/07/291163.0000.00160.0012,8700.03%
2024/07/266176.001170.00170.0052,8050.18%
2024/07/238185.568187.06185.0002,6870.00%
2024/07/2231184.9216184.12185.50152,5460.59%
2024/07/191171.502173.25169.00-12,222-0.05%
2024/07/183172.003171.00170.0002,1550.00%
2024/07/175170.297170.36171.50-22,099-0.10%
2024/07/160159.0000.00160.0002,0160.00%
2024/07/1500.003.1156.79160.50-3.12,096-0.15%
2024/07/121154.0000.00154.0012,0760.05%
2024/07/113155.504155.38153.50-12,089-0.05%
2024/07/0800.001159.00158.00-12,157-0.05%
2024/07/0500.006159.50159.00-62,157-0.28%
2024/07/043158.171157.50157.5022,1550.09%
2024/07/032161.002.8161.82160.00-0.82,129-0.04%
2024/07/025161.002161.00159.0032,1190.14%
2024/07/011160.001162.00164.0002,0720.00%
2024/06/282.1161.957163.86164.00-4.92,031-0.24%
2024/06/272160.502158.50157.5002,0200.00%
2024/06/268160.565159.00160.0031,9880.15%
2024/06/251152.001153.00152.0001,8960.00%
2024/06/2400.001152.00151.00-11,922-0.05%
2024/06/214153.1300.00151.5041,9420.21%
2024/06/2000.002151.50151.50-21,921-0.10%
2024/06/191150.0000.00149.5011,9260.05%
2024/06/183151.502152.50151.5011,9370.05%
2024/06/172150.505151.60151.00-31,946-0.15%
2024/06/141149.0000.00149.0011,9410.05%
2024/06/132150.251149.50148.5011,9540.05%
2024/06/121151.0000.00150.0011,9500.05%
2024/06/061149.5000.00149.5011,9570.05%
2024/06/052149.502151.00152.5001,9650.00%
2024/06/042153.501153.00152.0012,0710.05%
2024/06/030152.001.1151.00151.00-1.12,204-0.05%
2024/05/302151.2500.00150.0022,2390.09%
2024/05/291154.0000.00153.5012,2540.04%
2024/05/281152.501153.50154.5002,2760.00%
2024/05/271151.001152.00152.0002,2800.00%
2024/05/2300.005157.70155.00-52,298-0.22%
2024/05/222156.751157.50154.0012,2500.04%
2024/05/212157.7500.00156.5022,2410.09%
2024/05/201160.0000.00160.5012,2430.04%
2024/05/174158.132157.75159.0022,2180.09%
2024/05/168164.007163.93163.5012,1740.05%
2024/05/1500.001155.00154.00-12,123-0.05%
2024/05/131149.011151.00149.5002,1270.00%
2024/05/101152.003152.67153.00-22,127-0.09%
2024/05/092154.002155.00152.5002,1180.00%
2024/05/080154.507156.29157.00-72,123-0.33%
2024/05/072158.5000.00156.0022,1240.09%
2024/05/031160.001161.50158.0002,1170.00%
2024/05/021158.501160.00160.5002,1170.00%
2024/04/3000.002160.00158.50-22,127-0.09%
2024/04/261152.001.1153.05153.00-0.12,1570.00%
2024/04/2500.002.2153.86152.50-2.22,172-0.10%
2024/04/241.1154.050.2155.00153.500.92,1940.04%
2024/04/2300.004.5154.32155.00-4.52,234-0.20%
2024/04/221150.000.5149.50149.000.52,2320.02%
2024/04/195.3150.291147.50145.504.32,1960.19%
2024/04/180.1155.561.4157.64157.00-1.32,122-0.06%
2024/04/170.5160.8000.00158.000.52,0980.02%
2024/04/165159.901157.50159.0042,0840.19%
2024/04/157.1166.6700.00166.007.12,0270.35%
2024/04/120172.5000.00172.0001,9950.00%
2024/04/091175.002174.50173.50-12,053-0.05%
2024/04/081176.0000.00174.0012,0460.05%
2024/04/0200.002172.50172.50-22,041-0.10%
2024/04/012175.502177.75172.5002,0830.00%
2024/03/2700.003175.33174.00-32,041-0.15%
2024/03/262.3171.8000.00171.002.32,0220.11%
2024/03/2500.003174.00173.00-32,009-0.15%
2024/03/210.2169.181169.50172.50-0.82,006-0.04%
2024/03/201167.001167.50167.0002,0210.00%
2024/03/191165.001166.00165.0002,0290.00%
2024/03/149169.611.1170.88168.007.92,0490.38%
2024/03/131.2168.7800.00167.001.22,0400.06%
2024/03/120172.5000.00171.0002,0340.00%
2024/03/112170.5000.00170.5022,0750.10%
2024/03/0816176.341171.00171.00152,1270.71%
2024/03/074172.0018180.42184.00-142,013-0.70%
2024/03/063168.5000.00167.5031,9060.16%
2024/03/052169.7500.00168.5021,9220.10%
2024/03/044171.002171.00171.0021,9180.10%
2024/03/011174.5000.00174.0011,9080.05%
2024/02/2900.001176.00176.50-11,955-0.05%
2024/02/263180.001175.00181.0021,9960.10%
2024/02/2200.001177.00175.50-12,078-0.05%
2024/02/218178.694.5180.44177.003.52,1110.17%
2024/02/1900.001178.00178.00-12,289-0.04%
2024/02/161177.003175.00177.00-22,342-0.09%
2024/02/152171.751173.00173.0012,4860.04%
2024/02/052.1172.7600.00172.502.12,6810.08%
2024/02/0200.002175.00174.00-23,394-0.06%
寶齡富錦呼吸道三合一檢驗試劑獲醫材許可 診斷部門營收有望雙位數成長Anue鉅亨－16天前
...詳全文
〈房產〉2024年個人房地合一稅收創新高 新北擠下台中衝繳稅王第一名Anue鉅亨－17天前
...詳全文
擔心房價下滑想脫手嗎？賣預售屋的房地合一稅 國稅局教你這麼算Anue鉅亨－2024/12/23
...詳全文
合一 相關文章