皇將 (4744)-元大-崇德券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
25.00
漲跌
▲0.10
漲幅
+0.40%
成交量
200張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	24.80	24.80	-1	314	-0.32%
2024/04/29	0	0.00	2	24.25	24.10	-2	312	-0.64%
2024/04/19	4	23.30	0	0.00	23.65	4	332	1.20%
2024/04/18	2	23.80	0	0.00	24.25	2	332	0.60%
2024/04/09	1	25.15	0	0.00	25.15	1	374	0.27%
2024/04/03	0	25.75	0	0.00	23.45	0	361	0.00%
2024/03/28	0	0.00	41	24.40	24.30	-41	354	-11.58%
2024/03/27	0	0.00	1	24.30	24.30	-1	356	-0.28%
2024/03/25	0	0.00	1	24.50	24.30	-1	356	-0.28%
2024/03/13	3	24.30	0	0.00	24.00	3	485	0.62%
2024/03/04	0	27.15	0	0.00	26.80	0	553	0.00%
2024/02/23	4	27.25	5	26.89	26.90	-1	612	-0.16%
2024/02/19	0	27.65	1	27.80	27.90	-1	666	-0.15%
2024/01/25	0	0.00	2	27.15	27.15	-2	726	-0.28%
2024/01/24	0	0.00	3	27.70	27.40	-3	725	-0.41%
2024/01/16	4	27.20	8	27.31	27.20	-4	727	-0.55%
2024/01/10	1	28.00	0	0.00	27.00	1	733	0.14%
2024/01/09	8	28.78	10	29.72	27.70	-2	750	-0.27%
2024/01/05	7	28.00	0	0.00	28.10	7	779	0.90%
2023/12/26	0	0.00	1	27.00	27.00	-1	940	-0.11%
2023/12/22	0	0.00	1	27.35	27.35	-1	939	-0.11%
2023/12/14	6	27.80	6	27.68	27.60	0	911	0.00%
2023/12/13	2	27.75	0	0.00	27.60	2	906	0.22%
2023/12/08	1	27.20	0	0.00	27.30	1	860	0.12%
2023/12/06	3	28.90	0	0.00	28.90	3	782	0.38%
2023/11/22	1	30.10	0	0.00	30.20	1	745	0.13%
2023/11/10	0	0.00	11	32.39	32.20	-11	653	-1.68%
2023/11/07	0	0.00	2	31.00	31.20	-2	633	-0.32%
2023/11/06	1	30.30	0	0.00	30.30	1	643	0.16%
2023/11/03	1	30.25	0	0.00	30.25	1	660	0.15%
2023/10/31	2	30.50	0	0.00	29.90	2	671	0.30%
2023/10/27	5	30.17	0	0.00	30.90	5	688	0.73%
2023/10/19	0	0.00	3	31.15	31.80	-3	797	-0.38%
2023/10/18	7	31.69	7	31.27	31.20	0	816	0.00%
2023/10/17	18	33.12	5	32.84	31.50	13	821	1.58%
2023/10/16	21	33.43	3	33.60	33.50	18	833	2.16%
2023/10/13	3	32.20	3	31.85	31.90	0	828	0.00%
2023/10/12	6	31.78	6	31.58	31.60	0	836	0.00%
2023/10/11	24	32.22	54	31.77	31.15	-30	860	-3.49%
2023/10/06	14	34.46	10	34.33	34.60	4	875	0.46%
2023/10/05	36	33.28	6	33.34	32.90	30	871	3.44%
2023/10/04	20	31.95	0	0.00	31.95	20	832	2.40%
2023/09/27	5	29.60	0	0.00	29.15	5	1,130	0.44%
2023/09/18	0	0.00	1	31.15	31.20	-1	1,427	-0.07%
2023/09/11	27	30.28	0	0.00	30.55	27	1,560	1.73%
2023/08/31	1	29.90	0	0.00	29.90	1	1,666	0.06%
2023/08/11	0	0.00	1	31.30	31.00	-1	2,482	-0.04%
2023/08/04	0	0.00	1	32.50	32.55	-1	3,239	-0.03%
2023/07/31	1	33.50	0	0.00	33.10	1	4,010	0.02%
2023/07/28	2	33.85	0	0.00	33.80	2	4,197	0.05%
2023/07/27	1	33.45	8	33.70	33.60	-7	4,193	-0.17%
2023/07/26	8	32.73	0	0.00	32.10	8	4,176	0.19%
2023/07/24	5	32.49	4	33.50	31.90	1	4,160	0.02%
2023/07/21	0	0.00	1	32.60	32.35	-1	4,142	-0.02%
2023/07/19	1	33.35	0	0.00	33.00	1	4,133	0.02%
2023/07/14	1	35.50	0	0.00	35.50	1	4,106	0.02%
2023/07/13	6	35.49	0	0.00	34.30	6	4,090	0.15%
2023/07/12	0	0.00	3	35.88	35.60	-3	4,082	-0.07%
2023/07/11	4	37.78	5	37.80	37.40	-1	4,092	-0.02%
2023/07/07	1	40.30	8	39.00	38.55	-7	4,070	-0.17%
2023/07/06	7	41.47	8	40.58	40.05	-1	4,023	-0.02%
2023/07/05	1	43.05	3	43.07	43.20	-2	3,834	-0.05%
2023/07/03	5	43.35	12	43.34	42.75	-7	3,842	-0.18%
2023/06/30	6	41.66	0	0.00	41.40	6	3,826	0.16%
2023/06/29	6	42.10	5	42.40	42.15	1	3,771	0.03%
2023/06/27	6	40.83	0	0.00	41.20	6	3,676	0.16%
2023/06/26	1	40.25	0	0.00	40.15	1	3,633	0.03%
2023/06/20	4	40.80	0	0.00	41.00	4	3,606	0.11%
2023/06/19	1	40.50	0	0.00	40.40	1	3,564	0.03%
2023/06/13	0	0.00	12	38.60	38.50	-12	3,467	-0.35%
2023/06/12	2	37.30	0	0.00	37.40	2	3,453	0.06%
2023/06/08	3	38.53	0	0.00	38.00	3	3,433	0.09%
2023/06/07	9	39.02	9	39.22	38.85	0	3,412	0.00%
2023/06/05	11	38.30	11	39.19	39.95	0	3,338	0.00%
2023/06/01	1	40.40	0.2	40.45	40.75	0.8	3,265	0.02%
2023/05/31	6	40.50	0	0.00	40.45	6	3,250	0.18%
2023/05/30	6.2	39.91	11	40.07	39.75	-4.8	3,251	-0.15%
2023/05/29	14	39.64	6	39.82	40.90	8	3,217	0.25%
2023/05/26	4	43.60	0	0.00	42.95	4	3,108	0.13%
2023/05/24	2	44.70	0.2	45.00	43.65	1.8	3,049	0.06%
2023/05/23	4	43.00	0	0.00	43.00	4	2,909	0.14%
2023/05/22	0	0.00	5	43.39	43.00	-5	2,883	-0.17%
2023/05/19	0	0.00	1	43.20	42.65	-1	2,866	-0.03%
2023/05/18	10	44.05	7.1	45.00	43.50	2.9	2,909	0.10%
2023/05/16	0	0.00	6	43.02	42.20	-6	2,720	-0.22%
2023/05/15	11	41.51	7	42.02	41.30	4	2,589	0.15%
2023/05/12	21	42.31	18	42.16	41.65	3	2,529	0.12%
2023/05/11	7	43.74	13	43.83	42.75	-6	2,433	-0.25%
2023/05/10	9.2	41.74	60	42.08	43.80	-50.8	2,246	-2.26%
2023/05/09	17	43.36	33	42.54	42.15	-16	2,020	-0.79%
2023/05/08	3	40.40	15	40.87	42.80	-12	1,749	-0.69%
2023/05/05	19	39.14	25.5	38.58	39.55	-6.5	1,473	-0.44%
2023/05/04	7.5	38.32	8.1	37.42	36.60	-0.6	1,275	-0.04%
2023/05/03	5.1	36.02	0	0.00	35.70	5.1	1,077	0.47%
2023/05/02	0	0.00	6	36.02	36.35	-6	1,064	-0.56%
2023/04/28	1	35.15	20	35.25	34.90	-19	1,039	-1.83%
2023/04/21	0	0.00	38.3	34.73	34.30	-38.3	989	-3.87%
2023/04/18	0	0.00	1	35.80	35.30	-1	919	-0.11%
2023/04/14	1	35.00	1	37.00	36.75	0	867	0.00%
2023/04/13	0	0.00	236	34.55	34.40	-236	819	-28.78%	大賣/鉅額交易
2023/04/12	0	0.00	2	34.28	34.35	-2	806	-0.25%
2023/04/10	0	0.00	10	34.40	34.05	-10	779	-1.28%
2023/04/07	2	33.20	0	0.00	34.80	2	755	0.26%
2023/04/06	0	0.00	16	34.26	34.00	-16	720	-2.22%
2023/03/31	0	0.00	33	33.78	33.55	-33	691	-4.77%
2023/03/15	0	0.00	1	30.10	29.95	-1	635	-0.16%
2023/03/07	0	0.00	1	31.40	31.40	-1	610	-0.16%
2023/03/06	0	32.15	0	0.00	31.25	0	608	0.00%
2023/03/03	1	31.80	0	0.00	31.85	1	595	0.17%
2023/03/01	0	32.90	0	0.00	30.60	0	563	0.00%
2023/02/23	0	0.00	7	31.45	31.60	-7	532	-1.31%
2023/02/17	1	32.00	3	31.90	32.40	-2	490	-0.41%
2023/02/16	9	32.70	3	31.80	31.35	6	464	1.29%
2023/02/14	23	33.99	4	34.08	34.00	19	355	5.34%
2023/02/13	26	33.06	0	0.00	33.00	26	336	7.73%
2023/02/10	6	32.73	0	0.00	33.70	6	318	1.89%
2023/02/09	6	32.81	3	33.07	32.80	3	303	0.99%
2023/02/08	7	32.89	0	0.00	32.95	7	291	2.40%
2023/02/06	1	31.15	3	30.17	31.05	-2	222	-0.90%
2023/02/03	2	29.30	0	0.00	29.10	2	204	0.98%
2023/02/02	5	28.72	5	29.10	29.40	0	195	0.00%
2023/02/01	1	29.20	5	27.70	28.50	-4	183	-2.18%
2023/01/30	5	26.90	0	0.00	26.85	5	144	3.45%
2023/01/09	0	25.75	0	0.00	25.65	0	141	0.00%
2022/09/26	25	25.73	0	0.00	26.00	25	164	15.17%
2022/09/22	9	27.91	0	0.00	27.70	9	165	5.43%
2022/09/05	5	28.45	0	0.00	28.30	5	168	2.97%
2022/09/02	0	0.00	1	28.50	28.45	-1	170	-0.59%
2022/08/26	1	27.90	0	0.00	28.05	1	168	0.59%
2022/07/26	0	0.00	1	29.90	29.90	-1	133	-0.75%
2022/07/11	0	0.00	7	28.45	28.45	-7	150	-4.66%
2022/07/04	24	23.19	0	0.00	22.80	24	215	11.16%
2022/05/24	8	27.40	0	0.00	27.35	8	285	2.81%
2022/05/19	8	28.23	0	0.00	28.20	8	300	2.67%
2022/05/11	5	26.65	5	26.81	28.15	0	366	0.00%
2022/05/05	3	29.97	3	30.30	29.85	0	472	0.00%
2022/04/27	0	0.00	2	29.60	28.85	-2	490	-0.41%
2022/04/25	1	30.60	0	0.00	30.60	1	486	0.21%
2022/04/21	0	0.00	1	33.90	34.35	-1	484	-0.21%
2022/04/20	0	0.00	1	33.55	33.55	-1	484	-0.21%
2022/04/18	3	34.85	0	0.00	34.50	3	504	0.59%
2022/04/15	1	32.85	3	32.93	32.50	-2	499	-0.40%
2022/04/14	0	0.00	1	33.20	33.30	-1	520	-0.19%
2022/04/13	0	35.55	1	33.90	33.50	-1	586	-0.17%
2022/04/12	2	34.50	0	0.00	32.35	2	588	0.34%
2022/04/11	4	34.28	4	34.05	34.00	0	592	0.00%
2022/04/07	7	33.28	0	0.00	33.40	7	576	1.21%
2022/04/06	0	0.00	1	30.80	31.10	-1	585	-0.17%
2022/03/03	0	0.00	2	31.90	31.70	-2	1,597	-0.13%
2022/03/01	0	0.00	9	31.92	32.00	-9	1,601	-0.56%
2022/02/24	0	0.00	10	31.04	30.90	-10	1,589	-0.63%
2022/02/22	1	30.80	0	0.00	30.95	1	1,579	0.06%
2022/02/16	0	0.00	8	31.96	31.60	-8	1,562	-0.51%
2022/02/15	21	31.27	2	32.70	31.25	19	1,553	1.22%
2022/02/14	1	35.00	25	35.18	34.60	-24	1,521	-1.58%
2022/02/07	10	37.80	3	35.60	36.50	7	1,470	0.48%
2022/01/24	0	0.00	1	34.90	35.35	-1	1,379	-0.07%
2022/01/12	6	34.90	0	0.00	34.90	6	1,344	0.45%
2022/01/07	0	0.00	2	38.53	36.65	-2	1,305	-0.15%
2022/01/06	3	39.43	25	38.97	38.00	-22	1,280	-1.72%
2022/01/05	2	37.65	3	37.83	37.40	-1	1,211	-0.08%
2022/01/04	3	37.50	3	37.80	37.25	0	1,201	0.00%
2022/01/03	0	0.00	1	37.85	36.80	-1	1,190	-0.08%
2021/12/28	3	40.23	1	39.90	39.30	2	1,121	0.18%
2021/12/27	2	40.75	20	41.41	40.10	-18	1,062	-1.69%
2021/12/24	1	38.70	0	0.00	38.95	1	943	0.11%
2021/12/23	0	0.00	3	39.20	38.10	-3	891	-0.34%
2021/12/22	0	0.00	7	37.00	37.70	-7	816	-0.86%
2021/12/21	1	37.80	56	37.56	36.45	-55	773	-7.11%
2021/12/20	2	35.70	0	0.00	34.55	2	670	0.30%
2021/12/17	9	36.24	6	37.16	36.50	3	646	0.46%
2021/12/16	30	37.41	0	0.00	38.00	30	605	4.95%
2021/12/15	33	38.24	5	38.45	37.20	28	552	5.07%
2021/12/14	7	36.92	11	36.27	35.25	-4	416	-0.96%
2021/12/13	5	38.18	25	38.44	38.60	-20	334	-5.98%
2021/12/10	0	0.00	8	33.68	35.10	-8	184	-4.33%
2021/12/07	0	0.00	3	28.00	28.10	-3	80	-3.74%
2021/11/29	0	0.00	2	27.75	27.95	-2	74	-2.68%
2021/11/23	1	27.15	0	0.00	27.25	1	63	1.59%
2021/11/22	2	27.20	0	0.00	26.85	2	61	3.24%
2021/11/12	1	27.25	0	0.00	27.00	1	57	1.74%
2021/09/24	2	26.80	0	0.00	26.75	2	67	2.96%
2021/09/10	9	25.90	0	0.00	25.95	9	67	13.30%
2021/08/27	2	25.95	0	0.00	26.25	2	69	2.88%
2021/08/24	9	26.85	0	0.00	26.85	9	69	12.97%
2021/08/23	10	26.65	0	0.00	27.00	10	69	14.32%
2021/08/11	0	0.00	7	28.43	28.40	-7	70	-9.93%
2021/08/02	16	27.97	0	0.00	28.05	16	88	18.12%
2021/07/23	4	26.50	0	0.00	26.80	4	95	4.17%
2021/07/12	16	27.66	0	0.00	27.55	16	118	13.51%
2021/07/08	1	25.10	0	0.00	25.75	1	128	0.78%
2021/06/18	2	25.60	0	0.00	25.50	2	157	1.27%
2021/06/02	3	26.05	0	0.00	26.35	3	162	1.85%
2021/05/31	4	26.60	0	0.00	26.00	4	161	2.47%
2021/05/25	25	25.45	0	0.00	25.60	25	162	15.40%
2021/05/18	2	24.90	0	0.00	25.35	2	163	1.22%
2021/05/17	36	24.03	0	0.00	23.45	36	161	22.28%
2021/04/22	13	29.23	0	0.00	29.25	13	126	10.27%
2021/03/26	20	29.12	0	0.00	29.20	20	99	20.17%
2021/03/25	30	28.93	0	0.00	29.10	30	99	30.21%
2021/03/22	5	28.90	0	0.00	28.95	5	93	5.35%
2021/03/09	1	28.65	0	0.00	28.80	1	90	1.11%
2021/03/05	1	28.55	0	0.00	28.90	1	92	1.09%
2021/03/02	1	28.80	0	0.00	28.75	1	98	1.02%
2021/02/19	1	28.75	1	28.90	28.85	0	95	0.00%
2021/01/18	1	29.70	11	29.35	29.35	-10	93	-10.73%
2020/10/23	2	32.78	2	33.65	32.20	0	77	0.00%
2020/06/30	0	0.00	5	36.80	38.95	-5	282	-1.77%
2020/06/23	0	0.00	10	40.33	39.45	-10	260	-3.84%
2020/05/22	0	0.00	3	37.35	37.35	-3	307	-0.97%
2020/05/21	2	38.13	2	37.98	37.70	0	327	0.00%
2020/05/19	1	36.30	0	0.00	36.15	1	350	0.29%
2020/05/14	2	36.45	0	0.00	36.00	2	418	0.48%
2020/05/12	2	36.05	2	36.75	36.40	0	431	0.00%
2020/04/14	0	0.00	1	31.95	31.85	-1	590	-0.17%
2020/03/16	1	31.60	0	0.00	32.40	1	580	0.17%
2020/03/12	0	0.00	1	32.70	33.70	-1	566	-0.18%
2020/03/09	11	37.23	0	0.00	36.50	11	547	2.01%
2020/03/03	0	0.00	1	39.65	39.90	-1	537	-0.19%
2020/03/02	0	0.00	1	39.10	38.95	-1	531	-0.19%
2020/02/27	0	0.00	4	39.35	38.75	-4	523	-0.76%
2020/02/21	0	0.00	7	40.69	41.00	-7	498	-1.41%
2020/02/19	4	40.45	15	40.53	39.00	-11	476	-2.31%
2020/02/17	0	0.00	10	39.15	38.50	-10	430	-2.32%
2020/02/14	0	0.00	19	38.03	38.20	-19	432	-4.39%
2020/02/11	6	36.10	6	36.65	36.65	0	566	0.00%
2020/02/06	1	37.10	0	0.00	37.20	1	538	0.19%
2020/02/05	5	37.22	0	0.00	37.10	5	538	0.93%
2020/02/04	2	37.05	0	0.00	36.80	2	535	0.37%
2020/02/03	7	37.50	0	0.00	37.20	7	526	1.33%
2020/01/31	0	0.00	13	38.75	38.50	-13	503	-2.58%
2020/01/20	1	37.20	0	0.00	37.30	1	473	0.21%
2020/01/17	5	37.00	3	36.75	36.75	2	469	0.43%
2020/01/16	3	37.10	20	37.00	37.10	-17	448	-3.79%
2020/01/15	0	0.00	1	35.70	35.55	-1	423	-0.24%
2020/01/13	1	34.30	0	0.00	34.85	1	432	0.23%
2020/01/09	2	34.25	0	0.00	34.30	2	509	0.39%
2020/01/06	0	0.00	2	35.35	35.25	-2	562	-0.36%
2019/12/25	1	34.15	0	0.00	34.00	1	723	0.14%
2019/12/17	2	33.55	0	0.00	33.50	2	718	0.28%
2019/11/29	0	0.00	9	35.00	34.70	-9	684	-1.31%
2019/11/25	2	36.75	1	36.65	36.15	1	674	0.15%
2019/11/22	16	36.72	9	36.93	36.05	7	667	1.05%
2019/11/14	0	0.00	5	35.90	35.40	-5	639	-0.78%
2019/11/13	0	0.00	2	37.20	36.50	-2	632	-0.32%
2019/11/11	0	0.00	7	37.80	36.90	-7	595	-1.18%
2019/11/08	0	0.00	7	36.10	36.10	-7	524	-1.33%
2019/11/04	3	33.17	0	0.00	33.25	3	454	0.66%
2019/11/01	1	33.25	0	0.00	33.25	1	449	0.22%
2019/10/31	5	34.00	0	0.00	33.70	5	447	1.12%
2019/10/28	6	33.95	0	0.00	34.40	6	439	1.37%
2019/10/25	0	0.00	1	34.30	34.10	-1	435	-0.23%
2019/10/24	1	34.65	0	0.00	34.85	1	432	0.23%
2019/10/23	3	33.73	0	0.00	34.50	3	427	0.70%
2019/10/22	1	34.25	0	0.00	34.25	1	421	0.24%
2019/10/21	2	34.50	0	0.00	34.50	2	413	0.48%
2019/10/17	2	34.88	5	34.71	35.75	-3	377	-0.79%
2019/10/16	3	32.47	1	33.80	32.50	2	338	0.59%
2019/10/15	6	33.90	5	33.80	33.80	1	321	0.31%
2019/10/14	0	0.00	4	35.58	35.00	-4	303	-1.32%
2019/10/08	7	34.90	14	35.10	35.00	-7	250	-2.80%
2019/10/07	8	35.22	1	36.00	35.85	7	233	3.00%
2019/10/04	4	35.50	5	34.70	35.50	-1	201	-0.50%
2019/10/03	0	0.00	2	33.18	33.30	-2	152	-1.31%
2019/10/02	0	0.00	2	30.75	31.45	-2	134	-1.48%
2019/04/22	0	0.00	1	31.70	31.50	-1	120	-0.83%
2019/04/02	0	0.00	1	30.85	30.80	-1	98	-1.01%
2019/03/25	1	32.85	0	0.00	32.85	1	90	1.10%
2019/03/21	3	29.95	0	0.00	30.00	3	67	4.42%
2019/03/20	2	29.93	0	0.00	29.90	2	58	3.40%
2018/12/19	0	0.00	1	34.00	33.45	-1	73	-1.36%
2018/10/02	0	0.00	4	35.60	35.60	-4	209	-1.91%
2018/10/01	0	0.00	2	33.95	33.95	-2	210	-0.95%
2018/07/31	0	0.00	1	35.60	35.40	-1	357	-0.28%
2018/07/26	1	37.20	0	0.00	37.20	1	372	0.27%
2018/07/19	3	38.37	1	38.35	38.40	2	369	0.54%
2018/07/16	0	0.00	1	39.25	39.00	-1	356	-0.28%
2018/07/13	1	39.30	0	0.00	38.90	1	347	0.29%
2018/07/12	0	0.00	2	41.90	40.80	-2	326	-0.61%