• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.23%
  • 成交量
    117張
  • 產業
    上市 化學類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三福化 (4755)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.001121.00121.00-1436-0.23%
2025/01/1000.002122.00122.00-2433-0.46%
2025/01/082124.501123.50124.5014320.23%
2025/01/073.4127.213126.17124.500.44330.09%
2025/01/060.6132.8300.00131.500.64220.14%
2025/01/0200.002130.50129.00-2433-0.46%
2024/12/271130.0000.00130.0014390.23%
2024/12/261132.5000.00131.0014400.23%
2024/12/2500.000.5131.72133.50-0.5443-0.11%
2024/12/240.1133.0000.00131.000.14480.02%
2024/12/190133.001132.00132.00-1470-0.21%
2024/12/180.1133.5100.00135.500.14950.02%
2024/12/170.3130.5000.00130.500.35100.06%
2024/12/131132.5000.00132.5015600.18%
2024/12/122138.8800.00136.0025600.36%
2024/12/101139.001139.00138.0005550.00%
2024/12/091142.5000.00142.5015510.18%
2024/12/067140.647141.29141.0005370.00%
2024/11/2800.001134.50138.00-1435-0.23%
2024/11/2700.001131.50132.00-1440-0.23%
2024/11/261135.003132.50134.00-2428-0.47%
2024/11/2500.002123.75123.50-2412-0.49%
2024/11/2200.001123.00122.50-1406-0.25%
2024/11/201121.5000.00120.5015060.20%
2024/11/131122.0000.00121.0015040.20%
2024/11/111125.5000.00125.5015000.20%
2024/11/082127.500.1127.50127.0025000.39%
2024/11/071126.5000.00126.5015020.20%
2024/11/052127.0000.00126.5025030.40%
2024/11/0400.001130.50128.00-1507-0.20%
2024/10/2500.001134.00133.00-1514-0.19%
2024/10/241133.0000.00132.5015200.19%
2024/10/2300.004130.50137.00-4510-0.78%
2024/10/221125.0000.00125.5014810.21%
2024/10/1800.001128.50126.00-1485-0.21%
2024/10/1700.001126.50125.50-1483-0.21%
2024/10/152125.5000.00124.5024870.41%
2024/10/141124.5000.00124.5014890.20%
2024/10/113126.0000.00125.5034910.61%
2024/09/2000.001143.50141.50-1490-0.20%
2024/09/190.1140.0000.00139.500.14610.01%
2024/09/181138.001135.00135.5004410.00%
2024/09/163135.172139.00132.5014080.24%
2024/09/1300.002129.00129.00-2389-0.51%
2024/09/1200.001125.50126.00-1386-0.26%
2024/09/1000.001126.00125.50-1384-0.26%
2024/09/093121.8300.00124.0033840.78%
2024/09/0500.001127.00122.50-1384-0.26%
2024/09/042123.7500.00123.0023830.52%
2024/08/295130.306128.50129.00-1373-0.27%
2024/08/280128.5000.00127.5003510.00%
2024/08/2700.001130.50129.50-1349-0.29%
2024/08/232129.752132.00129.5003360.00%
2024/08/221132.0000.00134.0012800.36%
2024/08/2100.002121.50122.00-2237-0.84%
2024/08/2000.001125.00122.00-1237-0.42%
2024/08/1900.001122.50121.50-1237-0.42%
2024/08/151120.5000.00120.0012390.42%
2024/08/090118.5000.00117.5002430.00%
2024/08/080118.4000.00115.5002400.00%
2024/08/011129.0000.00129.0012360.42%
2024/07/312127.0000.00127.5022360.85%
2024/07/220.5133.5000.00133.500.52300.22%
2024/07/170146.501145.00143.50-1233-0.42%
2024/07/121.1144.8600.00143.501.12530.43%
2024/07/052146.502146.75146.500237-0.02%
2024/06/2400.000.3140.00138.00-0.3375-0.08%
2024/06/0400.002143.00142.50-2535-0.37%
2024/05/270141.5000.00142.0007320.00%
2024/05/094146.884147.25149.0001,0070.00%
2024/04/0300.005.3158.03157.50-5.3954-0.56%
2024/03/286164.0000.00160.5069100.66%
2024/03/260.3157.0000.00155.500.38440.04%
2024/03/2000.002152.50148.50-2748-0.27%
2024/03/190.3153.5000.00152.500.37410.04%
2024/03/1100.001144.00147.50-1703-0.14%
2024/03/082144.2500.00143.5026950.29%
2024/03/051153.001153.50152.5006200.00%
2024/03/041154.002154.75153.50-1599-0.17%
2024/03/011151.0000.00152.0015350.19%
2024/02/291153.001152.00152.0005140.00%
2024/02/272153.251154.50154.0014810.21%
2024/02/2600.001142.50142.00-1342-0.29%
2024/02/231140.5000.00136.0012810.36%
2024/02/1500.004129.50131.50-4221-1.81%
2024/02/0500.003130.50130.00-3212-1.41%
三福化 相關文章
三福化 相關影音