材料-KY (4763)-元大-崇德券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
827
漲跌
▼30
漲幅
-3.50%
成交量
3,191張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	845.30	0	0.00	827.00	1.1	2,421	0.04%
2024/05/30	0.1	847.27	1.3	859.53	857.00	-1.2	2,423	-0.05%
2024/05/28	0	0.00	1	843.00	836.00	-1	2,567	-0.04%
2024/05/23	0.3	813.00	0	0.00	809.00	0.3	2,776	0.01%
2024/05/22	1	837.02	0.1	840.00	834.00	0.9	2,787	0.03%
2024/05/21	3.1	838.03	1	838.05	835.00	2.1	2,793	0.07%
2024/05/20	2.1	869.37	3.4	846.32	839.00	-1.3	2,815	-0.05%
2024/05/17	0	837.00	0.1	831.34	861.00	-0.1	2,814	0.00%
2024/05/16	0.1	831.00	2	828.50	834.00	-2	2,811	-0.07%
2024/05/15	2	834.00	12	828.17	834.00	-10	2,821	-0.35%
2024/05/14	1	801.02	1	805.00	803.00	0	2,826	0.00%
2024/05/13	3.1	827.86	4.1	823.21	808.00	-0.9	2,822	-0.03%
2024/05/10	1	786.06	3.3	777.86	783.00	-2.2	2,773	-0.08%
2024/05/09	0	0.00	0	770.00	760.00	0	2,774	0.00%
2024/05/07	1.2	751.84	1	774.00	745.00	0.2	2,811	0.01%
2024/05/06	2.2	752.46	0.1	754.47	752.00	2.1	2,804	0.07%
2024/05/03	0.1	815.29	0	0.00	794.00	0.1	2,761	0.00%
2024/05/02	0.1	816.00	0	0.00	825.00	0.1	2,771	0.00%
2024/04/29	0	0.00	1	814.72	808.00	-1	2,819	-0.04%
2024/04/25	0	764.00	0.2	765.00	762.00	-0.2	2,816	-0.01%
2024/04/24	1.2	771.18	0	750.00	778.00	1.1	2,833	0.04%
2024/04/23	0.1	733.83	1	730.00	733.00	-0.9	2,832	-0.03%
2024/04/22	0	739.38	1.1	758.78	730.00	-1	2,852	-0.04%
2024/04/19	2.2	766.84	0.3	740.64	764.00	1.9	2,836	0.07%
2024/04/18	0.1	808.18	1.4	810.36	810.00	-1.3	2,802	-0.05%
2024/04/17	4	832.25	2	841.00	829.00	2	2,828	0.07%
2024/04/16	1.2	826.25	0	0.00	821.00	1.2	2,850	0.04%
2024/04/15	0	0.00	1	910.00	900.00	-1	2,862	-0.03%
2024/04/12	0.1	915.67	0.2	910.36	917.00	-0.1	2,993	0.00%
2024/04/11	0.1	913.38	1.2	918.84	904.00	-1.1	3,072	-0.04%
2024/04/10	0	0.00	0.2	929.00	915.00	-0.2	3,130	0.00%
2024/04/09	0.1	930.60	0.5	929.30	920.00	-0.4	3,151	-0.01%
2024/04/08	1.2	943.40	1.1	953.00	942.00	0.1	3,138	0.00%
2024/04/03	0	955.00	1.1	978.82	965.00	-1	3,113	-0.03%
2024/04/02	0.1	938.26	2	949.40	951.00	-1.9	3,095	-0.06%
2024/04/01	2	917.00	3	912.33	907.00	-1	3,059	-0.03%
2024/03/29	0.1	900.78	1	901.00	898.00	-0.9	3,064	-0.03%
2024/03/28	1.1	894.03	0	0.00	896.00	1.1	3,114	0.04%
2024/03/27	0.1	900.37	0	0.00	892.00	0.1	3,238	0.00%
2024/03/26	0	901.80	0.3	902.12	888.00	-0.3	3,279	-0.01%
2024/03/25	2	920.98	4	906.75	900.00	-2	3,284	-0.06%
2024/03/22	2	897.00	0	0.00	894.00	2	3,302	0.06%
2024/03/21	3.8	917.48	9	911.11	919.00	-5.2	3,298	-0.16%
2024/03/20	3.1	890.05	0.6	894.00	883.00	2.5	3,289	0.08%
2024/03/19	0	910.00	0	0.00	908.00	0	3,311	0.00%
2024/03/18	2.2	912.46	0	0.00	916.00	2.2	3,366	0.06%
2024/03/15	1	899.00	4	901.03	889.00	-3	3,409	-0.09%
2024/03/14	1	906.05	1	891.00	898.00	0	3,412	0.00%
2024/03/13	5.3	907.43	0	0.00	898.00	5.3	3,410	0.16%
2024/03/12	2	916.00	1	926.97	927.00	1	3,388	0.03%
2024/03/11	4.5	898.33	6	908.67	915.00	-1.5	3,443	-0.04%
2024/03/08	6.1	901.11	0.1	920.00	879.00	6	3,501	0.17%
2024/03/07	2.2	960.70	0	0.00	940.00	2.2	3,475	0.06%
2024/03/06	8.1	1046.61	7.1	1019.68	978.00	1	3,502	0.03%
2024/03/04	11.1	1037.98	1	1045.35	1050.00	10.1	3,440	0.29%
2024/03/01	2	998.83	2	1004.99	1020.00	0	3,381	0.00%
2024/02/29	0	958.33	0.1	936.00	968.00	-0.1	3,315	0.00%
2024/02/27	2.1	955.96	8.4	949.51	948.00	-6.3	3,312	-0.19%
2024/02/26	0.1	895.71	4.1	928.84	950.00	-4	3,261	-0.12%
2024/02/23	1	867.37	1.1	880.73	869.00	-0.1	3,180	0.00%
2024/02/22	0	0.00	0.1	861.00	858.00	-0.1	3,215	0.00%
2024/02/21	2.1	876.96	2	874.00	865.00	0.1	3,279	0.00%
2024/02/20	0.1	880.00	0	0.00	871.00	0.1	3,335	0.00%
2024/02/19	1	839.00	1.1	861.09	871.00	-0.1	3,345	0.00%
2024/02/16	1.1	854.36	0	0.00	849.00	1.1	3,401	0.03%
2024/02/15	0	871.00	4.3	868.22	873.00	-4.3	3,476	-0.12%
2024/02/05	1	831.00	1	847.00	831.00	0	3,575	0.00%
2024/02/01	3	833.33	0	0.00	832.00	3	3,707	0.08%
2024/01/30	1.1	870.45	2	881.90	868.00	-0.9	3,807	-0.02%
2024/01/29	0	857.00	2	855.50	865.00	-2	3,848	-0.05%
2024/01/26	3	830.00	3	832.00	834.00	0	3,884	0.00%
2024/01/25	3	852.33	2	855.50	830.00	1	3,988	0.03%
2024/01/24	3	861.03	4	867.25	852.00	-1	4,045	-0.02%
2024/01/22	0	843.50	0	0.00	840.00	0	4,115	0.00%
2024/01/17	2.1	841.73	1	845.00	838.00	1.1	4,231	0.02%
2024/01/16	2	876.00	2	865.50	857.00	0	4,224	0.00%
2024/01/15	2	870.50	1.1	881.88	881.00	0.9	4,242	0.02%
2024/01/11	3	885.31	2.2	882.86	894.00	0.9	4,278	0.02%
2024/01/10	3	866.67	3	868.00	864.00	0	4,259	0.00%
2024/01/09	4.2	872.10	2	875.36	865.00	2.1	4,295	0.05%
2024/01/08	9	857.89	13.2	868.66	870.00	-4.2	4,269	-0.10%
2024/01/05	7.1	807.06	7	814.85	823.00	0.1	4,201	0.00%
2024/01/04	2	803.50	8	790.25	801.00	-6	4,183	-0.14%
2024/01/03	4.1	766.00	4	767.75	761.00	0.1	4,157	0.00%
2024/01/02	3.1	784.16	1	799.00	782.00	2.1	4,215	0.05%
2023/12/29	0.1	800.60	0.1	811.00	798.00	0	4,246	0.00%
2023/12/27	1	808.00	1.1	814.27	797.00	-0.1	4,291	0.00%
2023/12/26	3	812.01	2	816.00	810.00	1	4,305	0.02%
2023/12/25	2.2	817.13	1	839.00	820.00	1.2	4,308	0.03%
2023/12/22	3	847.33	13	829.64	832.00	-10	4,285	-0.23%
2023/12/21	1	792.00	1	805.00	802.00	0	4,221	0.00%
2023/12/20	2	791.00	2	784.00	791.00	0	4,238	0.00%
2023/12/19	2.1	793.07	2	802.50	781.00	0.1	4,267	0.00%
2023/12/18	2	805.00	2	787.50	805.00	0	4,272	0.00%
2023/12/15	1	788.00	2.1	792.57	787.00	-1.1	4,292	-0.02%
2023/12/14	4	790.75	4	794.50	786.00	0	4,326	0.00%
2023/12/13	2	810.00	3	805.33	799.00	-1	4,348	-0.02%
2023/12/12	2.1	772.98	1	770.00	778.00	1.1	4,353	0.03%
2023/12/11	2	797.00	1	797.00	795.00	1	4,354	0.02%
2023/12/08	0	0.00	1	805.00	802.00	-1	4,362	-0.02%
2023/12/07	4	804.00	6	803.54	805.00	-2	4,388	-0.05%
2023/12/06	12.1	812.94	4	832.25	796.00	8.1	4,384	0.18%
2023/12/05	4	832.22	0	832.00	828.00	4	4,332	0.09%
2023/12/04	3.2	904.81	0	901.00	898.00	3.1	4,320	0.07%
2023/12/01	5.1	922.19	12	919.08	929.00	-7	4,334	-0.16%
2023/11/30	0.1	886.70	1.2	885.83	887.00	-1.1	4,310	-0.03%
2023/11/29	0	880.00	3	874.07	870.00	-3	4,358	-0.07%
2023/11/28	1	858.00	0	0.00	860.00	1	4,463	0.02%
2023/11/27	1	851.02	0	0.00	848.00	1	4,521	0.02%
2023/11/24	0.2	877.27	0.2	867.00	859.00	0	4,602	0.00%
2023/11/22	3	908.67	2.1	917.14	907.00	0.9	4,732	0.02%
2023/11/21	3.1	915.52	2	926.96	905.00	1.1	4,772	0.02%
2023/11/20	6	934.00	2	953.94	923.00	4	4,814	0.08%
2023/11/17	4	975.00	4	990.00	966.00	0	4,783	0.00%
2023/11/16	4	961.25	3	971.36	967.00	1	4,770	0.02%
2023/11/15	4	949.99	4	972.50	958.00	0	4,762	0.00%
2023/11/14	5	940.40	4.1	922.42	959.00	0.9	4,826	0.02%
2023/11/13	3.2	949.14	3	975.33	893.00	0.2	4,779	0.00%
2023/11/10	3.1	995.81	2	1013.00	982.00	1.1	4,693	0.02%
2023/11/09	2	1017.61	1	1039.76	1030.00	1	4,649	0.02%
2023/11/08	1	1065.00	1	1075.00	1045.00	0	4,672	0.00%
2023/11/07	4	1038.80	4	1040.00	1040.00	0	4,685	0.00%
2023/11/06	4	1009.98	10	991.00	1010.00	-6	4,686	-0.13%
2023/11/03	5	959.47	3	972.33	945.00	2	4,686	0.04%
2023/11/02	5	981.78	2	986.50	972.00	3	4,680	0.06%
2023/11/01	3	970.32	2.1	978.49	981.00	1	4,608	0.02%
2023/10/31	2.2	1099.34	2	1122.50	968.00	0.2	4,555	0.00%
2023/10/30	0	1075.00	0	0.00	1075.00	0	4,532	0.00%
2023/10/27	2.1	1103.96	2.1	1121.89	1075.00	0	4,573	0.00%
2023/10/26	4	1161.28	3	1188.33	1135.00	1	4,546	0.02%
2023/10/25	1	1185.00	0	0.00	1155.00	1	4,507	0.02%
2023/10/24	3	1181.67	5	1189.00	1200.00	-2	4,544	-0.04%
2023/10/23	7	1198.55	3	1198.33	1165.00	4	4,586	0.09%
2023/10/20	6	1198.34	4.1	1203.65	1220.00	2	4,557	0.04%
2023/10/19	4	1206.25	6	1207.50	1235.00	-2	4,543	-0.04%
2023/10/18	4	1166.25	2	1169.69	1170.00	2	4,541	0.04%
2023/10/17	5.1	1234.77	3	1241.50	1165.00	2	4,550	0.04%
2023/10/16	1	1175.00	2	1202.50	1235.00	-1	4,523	-0.02%
2023/10/13	5	1188.94	4	1191.25	1185.00	1	4,521	0.02%
2023/10/12	1.1	1159.15	8	1153.13	1180.00	-6.9	4,495	-0.15%
2023/10/11	6	1107.50	4	1087.50	1075.00	2	4,484	0.04%
2023/10/06	11	1116.83	7	1105.00	1090.00	4	4,533	0.09%
2023/10/05	9	1102.79	12	1096.25	1120.00	-3	4,529	-0.07%
2023/10/04	3	1055.00	3	1051.67	1030.00	0	4,571	0.00%
2023/10/03	4	1045.08	1	1045.00	1050.00	3	4,611	0.07%
2023/10/02	0	1144.78	3	1148.33	1165.00	-3	4,659	-0.06%
2023/09/28	3.2	1152.50	2	1135.00	1105.00	1.2	4,743	0.03%
2023/09/27	1	1134.99	2	1145.00	1135.00	-1	4,861	-0.02%
2023/09/26	7	1132.83	7.5	1113.75	1115.00	-0.5	4,946	-0.01%
2023/09/25	2	1107.50	3	1135.00	1160.00	-1	4,963	-0.02%
2023/09/22	2	1065.02	3	1051.80	1090.00	-1	5,002	-0.02%
2023/09/21	8	1034.38	8	1025.00	1045.00	0	5,074	0.00%
2023/09/20	4	1052.50	3	1056.65	1030.00	1	5,125	0.02%
2023/09/19	3.2	1115.24	2.1	1128.90	1070.00	1.2	5,098	0.02%
2023/09/18	7.3	1161.51	6.5	1155.90	1155.00	0.8	5,071	0.02%
2023/09/15	2.1	1182.43	2	1192.50	1185.00	0.1	5,020	0.00%
2023/09/14	1	1155.00	5	1116.00	1140.00	-4	4,987	-0.08%
2023/09/13	5	1044.00	5	1049.00	1070.00	0	4,979	0.00%
2023/09/12	5.1	1038.96	4	1043.61	1040.00	1	5,055	0.02%
2023/09/11	6.1	1058.85	4.1	1063.47	1055.00	2	5,052	0.04%
2023/09/08	9.2	1091.52	6	1097.51	1060.00	3.2	5,051	0.06%
2023/09/07	8	1099.38	8.1	1090.86	1095.00	-0.1	5,116	0.00%
2023/09/06	6	1066.70	4.1	1085.58	1045.00	1.9	5,045	0.04%
2023/09/05	3.1	1009.60	5	1052.95	1090.00	-2	5,000	-0.04%
2023/09/04	4.1	994.91	2	982.15	997.00	2.1	4,978	0.04%
2023/09/01	5	960.85	6	973.01	990.00	-1	5,038	-0.02%
2023/08/31	2	918.72	5.1	932.93	936.00	-3.1	5,005	-0.06%
2023/08/30	2.2	897.13	3.1	902.82	912.00	-0.9	4,962	-0.02%
2023/08/29	1	848.00	4.1	854.26	880.00	-3.1	5,027	-0.06%
2023/08/28	6	824.27	3	832.67	810.00	3	5,005	0.06%
2023/08/25	3.1	820.44	1	834.00	835.00	2.1	5,005	0.04%
2023/08/24	0.1	864.39	3.3	830.82	850.00	-3.2	4,983	-0.07%
2023/08/23	1	777.12	1	795.00	791.00	0	4,905	0.00%
2023/08/22	4.2	800.98	3.3	803.39	792.00	0.9	4,913	0.02%
2023/08/21	1	789.00	1	781.98	787.00	0	4,909	0.00%
2023/08/18	20.1	818.96	19	789.47	756.00	1.1	4,934	0.02%
2023/08/17	3	788.97	2	797.65	813.00	1	4,887	0.02%
2023/08/16	2	776.44	3	768.00	771.00	-1	4,905	-0.02%
2023/08/15	3	770.21	4	766.00	776.00	-1	4,942	-0.02%
2023/08/14	1.1	738.39	0	0.00	743.00	1.1	5,002	0.02%
2023/08/11	1	768.98	1	781.00	772.00	0	5,062	0.00%
2023/08/10	3.2	785.03	1	775.00	750.00	2.2	5,058	0.04%
2023/08/09	5.2	866.83	5	851.20	833.00	0.2	5,070	0.00%
2023/08/08	4.1	926.44	4.1	922.51	899.00	-0.1	5,113	0.00%
2023/08/07	2	875.00	4	883.50	907.00	-2	5,146	-0.04%
2023/08/04	1	840.00	0	0.00	842.00	1	5,224	0.02%
2023/08/02	4.1	852.53	0.2	840.00	841.00	3.9	5,277	0.07%
2023/08/01	1	886.00	1	848.00	850.00	0	5,314	0.00%
2023/07/31	2	967.00	2	970.50	938.00	0	5,331	0.00%
2023/07/28	3	951.33	3.1	953.29	950.00	-0.1	5,415	0.00%
2023/07/27	1.1	866.35	1	902.00	925.00	0.1	5,565	0.00%
2023/07/26	7	943.24	5	942.20	898.00	2	5,634	0.04%
2023/07/25	0	0.00	0	911.00	911.00	0	5,649	0.00%
2023/07/24	3	865.03	3.1	873.39	829.00	0	5,778	0.00%
2023/07/21	2	811.51	3	814.08	841.00	-1	5,752	-0.02%
2023/07/20	6	788.37	7	806.29	806.00	-1	5,699	-0.02%
2023/07/19	1	778.22	2	782.50	774.00	-1	5,651	-0.02%
2023/07/18	2	790.00	3	783.00	779.00	-1	5,611	-0.02%
2023/07/17	1	761.02	1	754.07	767.00	0	5,554	0.00%
2023/07/14	0	746.40	0.1	746.00	757.00	-0.1	5,498	0.00%
2023/07/13	7	733.26	4.4	724.70	712.00	2.6	5,438	0.05%
2023/07/12	6.4	693.96	6.2	705.55	722.00	0.2	5,340	0.00%
2023/07/11	5.1	677.06	6	685.19	679.00	-0.9	5,256	-0.02%
2023/07/10	1	645.21	0	653.75	658.00	1	5,166	0.02%
2023/07/07	11.1	652.31	11.1	655.55	655.00	0	5,115	0.00%
2023/07/06	3.1	657.02	3	661.67	660.00	0.1	5,028	0.00%
2023/07/05	6.1	607.03	9	619.11	649.00	-2.9	4,948	-0.06%
2023/07/04	4.1	566.19	6.1	577.48	590.00	-2	4,860	-0.04%
2023/07/03	1.1	535.00	0	0.00	555.00	1.1	4,768	0.02%
2023/06/30	2	557.00	1	582.00	552.00	1	4,710	0.02%
2023/06/29	5	561.80	13	569.92	575.00	-8	4,618	-0.17%
2023/06/28	4	547.25	6.3	543.95	542.00	-2.3	4,509	-0.05%
2023/06/27	2	514.58	1	518.00	517.00	1	4,423	0.02%
2023/06/26	1.1	513.38	4	513.04	515.00	-3	4,507	-0.07%
2023/06/21	0	529.00	0	0.00	533.00	0	4,679	0.00%
2023/06/20	3.1	531.05	1	528.00	530.00	2.1	4,886	0.04%
2023/06/19	5.1	562.72	1	545.00	544.00	4.1	5,080	0.08%
2023/06/16	10	563.87	8.2	560.93	562.00	1.9	5,139	0.04%
2023/06/15	2	541.92	8	539.25	544.00	-6	5,111	-0.12%
2023/06/14	1	529.94	3	519.33	528.00	-2	5,232	-0.04%
2023/06/13	9	533.33	7	533.00	531.00	2	5,286	0.04%
2023/06/12	3	518.34	2	513.98	516.00	1	5,274	0.02%
2023/06/09	2	520.00	1	516.00	514.00	1	5,434	0.02%
2023/06/08	1	520.08	1	517.98	518.00	0	5,513	0.00%
2023/06/07	9.1	547.91	6.1	545.23	533.00	3	5,577	0.05%
2023/06/06	3	534.06	8	540.38	550.00	-5	5,565	-0.09%
2023/06/05	2	521.50	2	518.00	522.00	0	5,695	0.00%
2023/06/02	15.1	546.86	14	541.07	506.00	1.1	5,800	0.02%
2023/06/01	7	540.43	7.5	544.55	553.00	-0.5	5,780	-0.01%
2023/05/31	6	529.68	4	526.00	527.00	2	5,918	0.03%
2023/05/30	0	552.63	0	0.00	538.00	0	5,977	0.00%
2023/05/29	1	556.15	1	559.00	550.00	0	6,164	0.00%
2023/05/26	11.1	568.79	9	565.67	556.00	2.1	6,499	0.03%
2023/05/25	7.5	564.70	6	571.33	560.00	1.5	6,593	0.02%
2023/05/24	5.1	561.26	2	562.04	563.00	3.1	6,653	0.05%
2023/05/23	2	591.00	3	579.00	565.00	-1	6,694	-0.01%
2023/05/22	3	588.67	2	589.50	599.00	1	6,674	0.01%
2023/05/19	1	560.00	5	572.80	578.00	-4	6,669	-0.06%
2023/05/18	4	559.75	4	563.50	558.00	0	6,685	0.00%
2023/05/17	4	553.52	4	554.25	557.00	0	6,750	0.00%
2023/05/16	4	523.50	1	530.00	520.00	3	6,714	0.04%
2023/05/15	4	534.25	2	535.00	522.00	2	6,712	0.03%
2023/05/12	6	534.17	10	525.20	546.00	-4	6,806	-0.06%
2023/05/11	21	528.05	19	525.95	520.00	2	6,816	0.03%
2023/05/10	5	528.60	5	539.40	528.00	0	6,948	0.00%
2023/05/09	15.5	524.94	14	522.29	515.00	1.5	7,101	0.02%
2023/05/08	3.5	524.71	2	521.57	511.00	1.5	7,094	0.02%
2023/05/05	5	545.80	3	544.00	548.00	2	7,103	0.03%
2023/05/04	3	518.00	2	515.50	545.00	1	7,112	0.01%
2023/05/03	17	522.59	17	516.88	530.00	0	7,234	0.00%
2023/05/02	19	494.79	19	504.16	517.00	0	7,232	0.00%
2023/04/28	6	449.25	9	443.39	470.50	-3	7,254	-0.04%
2023/04/27	2	438.00	0	0.00	428.00	2	7,463	0.03%
2023/04/21	0	437.00	0	0.00	435.00	0	8,464	0.00%
2023/04/20	0	474.00	0	0.00	465.00	0	8,820	0.00%
2023/04/14	0	0.00	0	440.00	471.00	0	9,517	0.00%
2023/04/13	0	0.00	1	438.50	438.50	-1	9,623	-0.01%
2023/04/11	1	429.50	0	0.00	437.00	1	9,791	0.01%
2023/04/10	0	0.00	1	418.00	437.00	-1	9,805	-0.01%
2023/04/07	3	374.00	6	387.25	400.00	-3	9,816	-0.03%
2023/04/06	0	0.00	7	356.21	364.00	-7	9,765	-0.07%
2023/03/31	0	0.00	4	348.00	348.00	-4	9,778	-0.04%
2023/03/30	1	335.00	5	333.80	335.00	-4	9,864	-0.04%
2023/03/29	0	0.00	4	329.13	329.50	-4	9,909	-0.04%
2023/03/28	2	317.52	3	329.17	320.50	-1	9,950	-0.01%
2023/03/27	4	315.50	20.1	320.95	322.50	-16.1	9,937	-0.16%
2023/03/24	23.1	315.32	1	320.00	307.00	22.1	9,843	0.22%
2023/03/23	17	332.53	16	335.94	333.00	1	9,649	0.01%
2023/03/22	9	326.17	15.2	325.77	330.50	-6.2	9,436	-0.07%
2023/03/21	1	310.00	2	313.25	308.00	-1	9,229	-0.01%
2023/03/20	0	0.00	1	311.00	305.00	-1	9,190	-0.01%
2023/03/17	6	302.00	2	301.25	306.50	4	9,206	0.04%
2023/03/16	7	305.86	9	301.94	307.00	-2	9,055	-0.02%
2023/03/15	12	308.37	6	305.67	302.00	6	8,993	0.07%
2023/03/14	10.1	310.97	8	313.00	299.00	2.1	8,930	0.02%
2023/03/13	7	319.79	6	319.83	321.50	1	8,749	0.01%
2023/03/10	6	326.17	5	328.10	321.50	1	8,685	0.01%
2023/03/09	8	339.50	8.2	335.79	335.00	-0.2	8,591	0.00%
2023/03/08	18.1	332.28	15	338.70	341.00	3.1	8,474	0.04%
2023/03/07	11	353.86	7	354.36	347.50	4	8,264	0.05%
2023/03/06	8	348.13	11	346.55	348.00	-3	8,170	-0.04%
2023/03/03	16	333.88	21	337.00	338.00	-5	8,065	-0.06%
2023/03/02	5	314.30	4	314.88	318.00	1	7,875	0.01%
2023/03/01	12.1	316.84	5	316.50	307.50	7.1	7,758	0.09%
2023/02/24	16	360.97	12	358.46	339.00	4	7,589	0.05%
2023/02/23	10	338.00	13	344.31	356.00	-3	7,252	-0.04%
2023/02/22	10	312.45	10	315.15	324.00	0	7,156	0.00%
2023/02/21	5	318.60	7	319.86	318.00	-2	7,113	-0.03%
2023/02/20	3	306.50	4	307.88	312.50	-1	7,095	-0.01%
2023/02/17	6	303.67	4	298.75	301.00	2	7,039	0.03%
2023/02/16	10	307.10	8	306.75	306.00	2	7,017	0.03%
2023/02/15	7	306.71	8	308.50	310.00	-1	6,954	-0.01%
2023/02/14	4	291.50	5	295.40	297.50	-1	6,802	-0.01%
2023/02/13	7	289.36	5	289.20	289.50	2	6,722	0.03%
2023/02/10	17	296.44	18	290.75	286.00	-1	6,710	-0.01%
2023/02/09	3	297.67	3	298.00	291.50	0	6,540	0.00%
2023/02/08	8	295.06	8	297.00	299.50	0	6,420	0.00%
2023/02/07	6	286.42	15	285.50	293.50	-9	6,241	-0.14%
2023/02/06	5	266.80	6	266.58	267.00	-1	5,999	-0.02%
2023/02/03	7	258.57	2.1	262.43	260.50	5	5,925	0.08%
2023/02/02	8	270.63	2	268.25	269.50	6	5,794	0.10%
2023/02/01	10	284.55	7	282.64	271.00	3	5,688	0.05%
2023/01/31	10	289.45	9	287.00	288.00	1	5,439	0.02%
2023/01/30	10	282.20	15	283.77	283.00	-5	5,267	-0.09%
2023/01/17	36	276.56	31	276.50	276.00	5	5,107	0.10%
2023/01/16	46	272.48	48	269.00	275.00	-2	4,814	-0.04%
2023/01/13	14	263.79	9	262.56	254.50	5	4,476	0.11%
2023/01/12	16	259.13	16.2	256.69	272.00	-0.2	4,215	0.00%
2023/01/11	6.1	247.77	6.2	245.28	251.00	-0.1	3,927	0.00%
2023/01/10	4	237.50	14	238.07	246.00	-10	3,669	-0.27%
2023/01/09	10	224.45	10	227.25	234.00	0	3,333	0.00%
2023/01/06	8	209.06	12	208.46	213.00	-4	3,140	-0.13%
2023/01/05	5	205.30	3	207.00	208.00	2	3,037	0.07%
2023/01/04	15	205.37	17	204.79	209.50	-2	2,961	-0.07%
2023/01/03	2	189.50	7	190.50	195.50	-5	2,701	-0.19%
2022/12/30	2	179.75	0	0.00	178.00	2	2,652	0.08%
2022/12/29	1	183.50	4	183.75	187.00	-3	2,590	-0.12%
2022/12/28	2	179.00	2	181.25	180.00	0	2,607	0.00%
2022/12/27	1	180.00	4	178.88	178.50	-3	2,593	-0.12%
2022/12/26	1	170.50	1	171.00	169.00	0	2,543	0.00%
2022/12/23	2	173.00	0	0.00	172.00	2	2,534	0.08%
2022/12/22	1	178.00	1	185.00	180.00	0	2,503	0.00%
2022/12/21	0	0.00	3	180.83	185.00	-3	2,407	-0.12%
2022/12/20	6	175.33	10	178.70	168.50	-4	2,357	-0.17%
2022/12/19	0	0.00	3	173.33	173.00	-3	2,310	-0.13%
2022/12/16	1	176.50	0	0.00	176.50	1	2,311	0.04%
2022/12/15	4	181.13	5	179.30	179.00	-1	2,307	-0.04%
2022/12/13	4	172.38	0	0.00	173.00	4	2,317	0.17%
2022/12/12	15	183.60	10	179.50	177.50	5	2,309	0.22%
2022/12/09	11	180.86	14	177.86	185.00	-3	2,253	-0.13%
2022/12/08	11	170.95	5.2	170.13	171.00	5.8	2,175	0.27%
2022/12/07	12	168.29	9	169.17	165.50	3	2,180	0.14%
2022/12/06	4.2	168.83	3	167.00	164.50	1.2	2,174	0.06%
2022/12/05	8	170.31	3	171.00	168.50	5	2,176	0.23%
2022/12/02	9	174.94	8	174.81	171.00	1	2,201	0.05%
2022/11/30	1	167.50	0	0.00	169.00	1	2,193	0.05%
2022/11/29	4	168.75	1	167.00	167.50	3	2,222	0.13%
2022/11/28	5	171.50	9	173.50	173.50	-4	2,199	-0.18%
2022/11/25	6	164.75	6	168.75	165.00	0	2,127	0.00%
2022/11/24	1	160.00	1	165.50	164.00	0	2,076	0.00%
2022/11/23	0	0.00	1	162.00	163.00	-1	2,040	-0.05%
2022/11/22	3	156.17	2	162.50	159.50	1	2,025	0.05%
2022/11/21	0	0.00	0.6	157.00	158.50	-0.6	1,967	-0.03%
2022/11/18	1	156.50	2	158.50	157.50	-1	1,949	-0.05%
2022/11/17	0	0.00	8	147.94	154.00	-8	1,921	-0.42%
2022/11/16	0	0.00	7.6	143.67	145.00	-7.6	1,844	-0.41%
2022/11/15	1	134.50	1	134.00	134.50	0	1,752	0.00%
2022/11/14	0	0.00	2	132.50	132.00	-2	1,749	-0.11%
2022/11/10	0	0.00	2	127.00	128.00	-2	1,652	-0.12%
2022/11/09	1	126.50	0	0.00	126.00	1	1,642	0.06%
2022/11/08	3	124.00	3	126.50	124.50	0	1,629	0.00%
2022/11/07	4	122.50	0	0.00	122.00	4	1,566	0.26%
2022/11/04	1	120.50	0	0.00	120.50	1	1,541	0.06%
2022/11/03	0	0.00	5	120.80	123.00	-5	1,518	-0.33%
2022/11/02	4	116.88	2	118.75	120.00	2	1,469	0.14%
2022/11/01	0	0.00	1	115.50	115.00	-1	1,424	-0.07%
2022/10/27	0	0.00	1	110.00	111.50	-1	1,388	-0.07%
2022/10/25	2	107.50	1	107.50	108.00	1	1,358	0.07%
2022/10/24	1	109.00	4	111.38	108.50	-3	1,342	-0.22%
2022/10/21	1	113.50	0	0.00	110.50	1	1,329	0.08%
2022/10/20	0	0.00	1	112.50	111.00	-1	1,313	-0.08%
2022/10/18	2	118.00	0	0.00	115.50	2	1,287	0.16%
2022/10/14	0	0.00	2	124.50	123.00	-2	1,244	-0.16%
2022/10/13	1	119.50	1	118.00	118.50	0	1,231	0.00%
2022/10/12	1	123.00	0	0.00	124.00	1	1,213	0.08%
2022/10/11	0	0.00	4	126.38	122.00	-4	1,197	-0.33%
2022/10/07	10	136.45	11	139.00	129.50	-1	1,173	-0.09%
2022/10/06	2	135.50	2	138.50	135.00	0	1,107	0.00%
2022/10/05	3	136.33	9	135.28	136.00	-6	1,044	-0.57%
2022/10/04	1	124.50	8	127.56	132.00	-7	945	-0.74%
2022/10/03	0	0.00	8	120.88	120.00	-8	915	-0.87%
2022/09/30	1	117.50	5.3	120.20	120.00	-4.3	908	-0.47%
2022/09/29	0	0.00	5	122.90	121.00	-5	902	-0.55%
2022/09/28	1	130.00	0	0.00	124.50	1	891	0.11%
2022/09/27	0	0.00	2	131.75	133.00	-2	874	-0.23%
2022/09/26	1	128.00	0	0.00	128.00	1	862	0.12%
2022/09/23	1	131.00	0	0.00	131.00	1	850	0.12%
2022/09/21	2	133.75	0	0.00	130.50	2	831	0.24%
2022/09/20	6	136.83	2	141.25	136.00	4	806	0.50%
2022/09/19	0	0.00	10	137.45	139.50	-10	783	-1.28%
2022/09/16	1	138.50	1	141.50	138.00	0	759	0.00%
2022/09/15	2	138.75	0	0.00	138.50	2	736	0.27%
2022/09/14	0	0.00	3	142.33	143.00	-3	712	-0.42%
2022/09/13	2	137.75	2	140.25	140.00	0	683	0.00%
2022/09/12	28	141.63	18	137.06	136.50	10	649	1.54%
2022/09/08	0	0.00	7	136.57	141.50	-7	609	-1.15%
2022/09/07	5	133.10	1	135.00	129.00	4	574	0.70%
2022/09/06	3	138.00	5	143.10	139.50	-2	545	-0.37%
2022/09/05	4	137.63	15	140.33	136.00	-11	505	-2.17%
2022/09/02	0	0.00	4	131.13	131.00	-4	464	-0.86%
2022/09/01	0	0.00	1	127.00	127.00	-1	454	-0.22%
2022/08/31	4	128.50	0	0.00	127.50	4	462	0.86%
2022/08/29	2	129.50	0	0.00	129.00	2	477	0.42%
2022/08/26	5.3	123.69	3	125.33	128.00	2.3	465	0.49%
2022/08/25	3	123.00	0	0.00	123.00	3	442	0.68%
2022/08/24	4	123.50	5	124.90	122.50	-1	422	-0.24%
2022/08/22	3	122.83	0	0.00	121.50	3	385	0.78%
2022/08/19	1	121.50	6.3	124.76	125.00	-5.3	367	-1.44%
2022/08/17	4	117.38	0	0.00	116.50	4	325	1.23%
2022/08/16	1	119.50	0	0.00	119.00	1	320	0.31%
2022/08/12	4	113.00	0	0.00	113.00	4	277	1.44%
2022/08/05	2	104.50	0	0.00	106.00	2	265	0.75%
2022/08/04	1	104.50	0	0.00	103.50	1	266	0.38%
2022/08/03	1	106.00	0	0.00	106.50	1	267	0.37%
2022/08/02	2	106.50	0	0.00	106.50	2	266	0.75%
2022/07/29	3	105.83	0	0.00	106.50	3	270	1.11%
2022/07/26	3	107.67	0	0.00	107.00	3	270	1.11%
2022/07/25	2	108.00	0	0.00	107.50	2	272	0.73%
2022/07/22	1	106.00	0	0.00	106.50	1	270	0.37%
2022/07/21	2	104.50	0	0.00	105.50	2	268	0.74%
2022/07/19	2	104.25	0	0.00	104.00	2	265	0.75%
2022/07/18	1	106.00	0	0.00	105.50	1	260	0.38%
2022/07/15	2	112.00	0	0.00	107.00	2	258	0.77%
2022/07/14	5	112.50	0	0.00	112.50	5	251	1.99%
2022/07/13	2	113.00	0	0.00	112.00	2	250	0.80%
2022/07/12	2	112.00	0	0.00	112.00	2	249	0.80%
2022/07/08	1	114.00	0	0.00	114.00	1	249	0.40%
2022/07/07	2	112.50	0	0.00	113.50	2	246	0.81%
2022/07/06	6	112.50	0	0.00	111.50	6	243	2.47%
2022/07/05	2	110.25	0	0.00	112.50	2	242	0.82%
2022/07/01	1	107.50	0	0.00	106.00	1	249	0.40%
2022/06/30	3	113.00	0	0.00	109.50	3	247	1.21%
2022/06/29	2	114.00	1	113.00	114.00	1	240	0.42%
2022/06/22	0	0.00	1	113.00	111.50	-1	230	-0.43%
2022/06/21	0	0.00	2	113.00	113.50	-2	228	-0.88%
2022/06/20	0	0.00	11	111.59	109.50	-11	226	-4.86%
2022/06/16	3	114.83	0	0.00	111.50	3	221	1.35%
2022/06/13	0	0.00	0.1	118.00	117.00	-0.1	210	-0.03%
2022/06/09	2	116.50	2	115.50	117.00	0	202	0.00%
2022/06/08	2	112.00	7	114.64	116.00	-5	198	-2.52%
2022/06/07	1	110.50	3	112.50	111.00	-2	213	-0.94%
2022/06/06	4	106.00	0	0.00	106.50	4	196	2.03%
2022/06/02	6	104.50	0	0.00	105.00	6	196	3.05%
2022/05/20	0	0.00	3	100.67	100.50	-3	205	-1.46%
2022/05/19	1	100.00	0	0.00	101.00	1	207	0.48%
2022/05/17	0	0.00	4	99.40	99.30	-4	211	-1.89%
2022/05/16	0	0.00	10	99.61	99.60	-10	215	-4.63%
2022/05/12	0	0.00	3	98.83	97.10	-3	215	-1.39%
2022/05/11	4	99.85	0	0.00	98.70	4	215	1.85%
2022/05/10	2	99.80	2	99.30	99.70	0	214	0.00%
2022/04/07	2	102.00	2	100.50	99.20	0	258	0.00%
2022/03/29	2	97.00	0	0.00	96.00	2	246	0.81%
2022/03/21	3	96.37	0	0.00	95.00	3	241	1.24%
2022/03/17	1	93.20	0	0.00	94.00	1	241	0.41%
2022/03/11	4	90.15	5	92.06	90.30	-1	233	-0.43%
2022/03/10	2	96.65	1	93.20	93.70	1	224	0.44%
2022/02/25	0.1	106.50	0	0.00	106.00	0.1	178	0.03%
2022/02/23	0	0.00	1	111.50	113.50	-1	169	-0.59%
2022/02/18	0	113.50	0	0.00	114.00	0	163	0.00%
2022/02/17	4	113.00	0	0.00	112.50	4	160	2.49%
2022/02/16	0	0.00	4	115.00	115.50	-4	157	-2.54%
2022/02/09	1	115.50	1	114.00	114.50	0	147	0.00%
2022/02/08	6	115.33	2	116.50	116.00	4	143	2.78%
2022/02/07	1	111.00	3	112.17	112.50	-2	133	-1.49%
2022/01/20	1	113.00	1	111.50	111.00	0	121	0.00%
2022/01/19	2	109.75	0	0.00	108.50	2	111	1.80%
2022/01/18	5	112.00	0	0.00	110.00	5	111	4.49%
2022/01/17	1	108.50	0	0.00	112.00	1	107	0.93%
2022/01/14	2	106.00	0	0.00	106.50	2	97	2.06%
2022/01/07	5	106.10	2	104.49	103.50	3	87	3.41%
2022/01/05	3	104.33	0	0.00	104.50	3	82	3.63%
2022/01/04	3	104.00	0	0.00	104.00	3	82	3.65%
2021/12/27	4	103.13	0	0.00	102.50	4	80	5.00%
2021/10/08	0	0.00	1	98.90	99.00	-1	115	-0.87%
2021/10/06	1	96.50	0	0.00	97.50	1	118	0.84%
2021/09/22	0	0.00	1	104.00	104.00	-1	131	-0.76%
2021/09/07	1	102.00	0	0.00	103.00	1	140	0.71%
2021/09/02	0	0.00	1	105.00	104.00	-1	132	-0.76%
2021/08/13	3	101.33	3	104.00	100.00	0	153	0.00%
2021/08/06	0	0.00	0.5	95.50	95.50	-0.5	165	-0.27%
2021/07/21	0	100.00	0	0.00	98.70	0	191	0.00%
2021/07/19	0	101.50	0	0.00	101.00	0	192	0.00%
2021/07/16	0	0.00	0.2	103.50	102.00	-0.2	196	-0.08%
2021/07/15	1	103.50	0	0.00	103.50	1	195	0.51%
2021/07/12	0	0.00	0.5	106.00	105.00	-0.5	207	-0.22%
2021/07/08	0	0.00	6	105.50	105.50	-6	215	-2.78%
2021/06/22	0	0.00	19	105.13	105.50	-19	240	-7.90%
2021/06/21	0	0.00	4	105.00	105.50	-4	241	-1.66%
2021/06/16	0	0.00	2	109.00	107.00	-2	248	-0.81%
2021/06/09	1	109.50	1	110.00	110.50	0	254	0.00%
2021/06/08	0	0.00	1	111.50	111.00	-1	257	-0.39%
2021/06/07	0	0.00	6	111.33	111.00	-6	260	-2.30%
2021/06/04	1	109.00	0	0.00	109.00	1	260	0.38%
2021/06/03	5	107.50	0	0.00	108.00	5	263	1.90%
2021/06/02	0	0.00	11	106.50	107.00	-11	280	-3.93%
2021/06/01	2	106.00	0	0.00	106.00	2	281	0.71%
2021/05/25	1	107.00	0	0.00	105.00	1	288	0.35%
2021/05/24	2	106.00	0	0.00	106.00	2	290	0.69%
2021/05/21	2	107.00	0	0.00	107.00	2	290	0.69%
2021/05/20	2	129.50	0	0.00	127.50	2	281	0.71%
2021/05/18	4	123.75	0	0.00	125.00	4	272	1.47%
2021/05/13	1	120.50	0	0.00	118.50	1	263	0.38%
2021/05/12	4	124.25	0	0.00	124.00	4	257	1.55%
2021/05/11	4	131.75	0	0.00	129.50	4	251	1.59%
2021/05/10	2	132.50	0	0.00	134.50	2	247	0.81%
2021/05/06	1	128.00	0	0.00	128.50	1	243	0.41%
2021/04/28	1	133.50	0	0.00	133.50	1	235	0.42%
2021/04/27	4	133.25	0	0.00	133.00	4	236	1.69%
2021/04/26	3	131.50	0	0.00	134.00	3	236	1.27%
2021/04/23	0	0.00	2	129.75	130.00	-2	232	-0.86%
2021/04/21	3	134.33	0	0.00	134.50	3	228	1.31%
2021/04/20	9	134.00	0	0.00	134.00	9	228	3.93%
2021/04/08	2	139.50	1	141.00	138.00	1	213	0.47%
2021/03/30	0	134.50	0	0.00	133.00	0	197	0.01%
2021/03/18	0	0.00	2	132.00	132.00	-2	193	-1.03%
2021/03/08	2	133.00	0	0.00	134.00	2	310	0.64%
2021/02/24	0	0.00	2	127.75	129.00	-2	323	-0.62%
2021/01/28	2	121.00	2	121.25	120.50	0	365	0.00%
2021/01/19	2	123.00	0	0.00	123.00	2	389	0.51%
2021/01/08	4	127.00	4	127.75	127.50	0	419	0.00%
2021/01/07	2	128.00	2	128.50	127.50	0	424	0.00%
2021/01/06	0	0.00	1	126.50	125.50	-1	425	-0.23%
2021/01/04	0	0.00	1	127.00	126.50	-1	472	-0.21%
2020/12/31	1	121.50	1	122.00	122.00	0	484	0.00%
2020/12/30	2	121.00	2	120.50	121.00	0	489	0.00%
2020/12/29	1	120.00	1	120.50	119.00	0	500	0.00%
2020/12/24	2	123.00	0	0.00	123.00	2	568	0.35%
2020/12/21	0	0.00	1	124.50	122.50	-1	627	-0.16%
2020/12/15	0	0.00	1	125.50	125.00	-1	856	-0.12%
2020/12/11	1	125.50	0	0.00	125.00	1	914	0.11%
2020/12/10	2	128.00	2	128.50	126.50	0	921	0.00%
2020/12/09	1	129.50	1	130.00	128.50	0	920	0.00%
2020/12/04	0	0.00	1	130.00	129.00	-1	922	-0.11%
2020/12/03	0	0.00	3	141.33	130.50	-3	921	-0.33%
2020/12/02	5	142.70	6	145.50	140.50	-1	896	-0.11%
2020/12/01	4	138.75	10	137.10	139.50	-6	824	-0.73%
2020/11/30	0	0.00	2	129.00	127.00	-2	803	-0.25%
2020/11/27	0	0.00	1	124.50	125.50	-1	797	-0.13%
2020/11/17	1	125.50	0	0.00	125.00	1	776	0.13%
2020/11/16	1	128.50	0	0.00	127.50	1	772	0.13%
2020/11/09	3	131.00	1	136.00	131.00	2	758	0.26%
2020/11/05	2	130.50	2	131.00	129.50	0	750	0.00%
2020/11/04	1	131.00	1	131.50	131.00	0	750	0.00%
2020/11/03	0	0.00	1	131.00	130.50	-1	748	-0.13%
2020/10/29	2	130.50	0	0.00	129.00	2	746	0.27%
2020/10/28	2	134.00	0	0.00	132.00	2	742	0.27%
2020/10/20	1	136.50	0	0.00	136.00	1	725	0.14%
2020/10/19	1	138.50	0	0.00	139.00	1	720	0.14%
2020/10/16	3	139.33	0	0.00	137.50	3	716	0.42%
2020/10/15	1	142.50	0	0.00	141.50	1	706	0.14%
2020/10/13	0	0.00	1	150.00	146.00	-1	700	-0.14%
2020/10/12	2	144.00	0	0.00	146.50	2	676	0.30%
2020/09/29	1	144.00	0	0.00	145.50	1	606	0.16%
2020/09/25	0	0.00	5	141.50	137.00	-5	578	-0.86%
2020/09/24	5	146.00	1	146.00	144.50	4	553	0.72%
2020/09/23	2	146.50	1	147.50	145.00	1	533	0.19%
2020/09/22	2	151.75	2	152.50	148.00	0	501	0.00%
2020/09/21	1	154.00	3	152.50	153.00	-2	462	-0.43%
2020/09/18	8	155.50	1	152.50	151.00	7	431	1.62%
2020/09/17	0	0.00	1	136.50	145.50	-1	301	-0.33%
2020/09/16	0	0.00	2	132.75	132.50	-2	254	-0.79%
2020/09/15	0	0.00	2	129.75	130.00	-2	240	-0.83%
2020/09/14	0	0.00	1	126.50	125.50	-1	231	-0.43%
2020/09/11	1	123.50	5	126.70	126.00	-4	229	-1.74%
2020/09/10	0	0.00	4	120.75	126.50	-4	222	-1.80%
2020/09/09	0	0.00	8	114.31	115.00	-8	210	-3.80%
2020/09/07	0	0.00	3	118.67	118.50	-3	202	-1.48%
2020/09/04	0	0.00	4	121.00	121.50	-4	202	-1.98%
2020/09/01	2	126.50	0	0.00	127.50	2	205	0.97%
2020/08/31	2	127.00	0	0.00	127.50	2	205	0.97%
2020/08/21	1	123.00	0	0.00	124.50	1	207	0.48%
2020/08/18	1	129.50	0	0.00	129.50	1	212	0.47%
2020/08/17	1	128.50	0	0.00	128.50	1	214	0.47%
2020/08/13	1	127.00	0	0.00	126.50	1	214	0.47%
2020/08/04	1	133.00	0	0.00	129.00	1	259	0.39%
2020/08/03	3	131.67	0	0.00	132.50	3	266	1.13%
2020/07/30	0	0.00	1	131.00	131.50	-1	283	-0.35%
2020/07/29	5	126.40	0	0.00	129.00	5	283	1.76%
2020/07/28	3	126.33	0	0.00	126.00	3	283	1.06%
2020/07/27	8	127.00	0	0.00	127.00	8	283	2.82%
2020/07/24	3	128.50	0	0.00	128.00	3	284	1.05%
2020/06/30	0	0.00	1	119.50	119.00	-1	257	-0.39%
2020/06/29	2	119.25	1	119.00	119.00	1	261	0.38%
2020/06/04	1	126.50	1	127.00	126.00	0	333	0.00%
2020/06/03	0	0.00	1	126.50	127.50	-1	338	-0.30%
2020/05/28	0	0.00	1	128.00	126.50	-1	336	-0.30%
2020/05/27	1	131.00	0	0.00	127.50	1	338	0.30%
2020/05/15	1	123.50	1	124.00	124.50	0	335	0.00%
2020/05/13	1	125.50	1	125.00	123.50	0	337	0.00%
2020/05/11	0	0.00	1	119.50	118.00	-1	323	-0.31%
2020/05/06	1	111.00	0	0.00	111.00	1	291	0.34%
2020/02/26	1	135.00	0	0.00	135.00	1	280	0.36%
2020/02/19	1	135.00	2	134.00	134.50	-1	288	-0.35%
2020/02/18	1	133.50	0	0.00	134.00	1	285	0.35%
2020/02/06	0	0.00	1	129.50	129.50	-1	262	-0.38%
2020/01/30	1	128.00	0.1	126.50	126.50	0.9	239	0.36%
2020/01/13	1	128.50	1	129.00	128.50	0	230	0.00%
2020/01/10	0.1	128.00	1	127.00	128.00	-0.9	232	-0.37%
2020/01/09	1	128.50	0	0.00	127.00	1	230	0.43%
2020/01/08	2	127.50	2	128.25	128.00	0	227	0.00%
2019/12/30	1	123.00	0	0.00	123.50	1	211	0.47%
2019/12/26	1	122.50	2	123.00	126.00	-1	196	-0.51%
2019/12/25	1	121.00	1	121.50	120.50	0	189	0.00%
2019/12/24	1	120.00	1	120.50	120.00	0	189	0.00%
2019/12/12	2	119.25	2	119.75	118.50	0	180	0.00%
2019/12/11	2	117.75	2	118.50	117.00	0	179	0.00%
2019/12/10	3	118.50	3	119.00	118.50	0	181	0.00%
2019/12/09	1	119.00	1	120.00	119.00	0	179	0.00%
2019/12/05	1	116.00	3	115.17	116.50	-2	176	-1.14%
2019/12/03	3	113.83	2	114.50	113.00	1	174	0.57%
2019/11/29	2	112.50	2	113.00	112.50	0	182	0.00%
2019/11/27	2	112.50	2	113.25	113.00	0	183	0.00%
2019/11/25	5	113.30	6	114.00	114.00	-1	179	-0.56%
2019/11/21	4	113.50	3	114.00	113.50	1	174	0.57%
2019/11/20	7	113.43	6	113.92	114.00	1	170	0.59%
2019/11/19	2	117.50	2	118.75	117.50	0	165	0.00%
2019/10/25	0	0.00	2	125.50	125.00	-2	165	-1.21%
2019/10/24	2	127.50	0	0.00	126.50	2	163	1.22%
2019/08/27	1	141.50	1	142.00	142.50	0	187	0.00%
2019/08/08	1	145.50	1	147.00	146.50	0	217	0.00%
2019/08/07	1	145.50	1	146.50	146.00	0	223	0.00%
2019/08/02	1	142.50	1	140.50	140.50	0	219	0.00%
2019/07/26	0	0.00	2	144.50	145.00	-2	221	-0.90%
2019/07/17	2	143.25	0	0.00	141.50	2	237	0.84%
2019/06/14	1	165.00	1	163.50	163.50	0	246	0.00%
2019/05/24	1	149.50	1	150.00	150.00	0	210	0.00%
2019/05/13	0	0.00	1	146.00	143.50	-1	233	-0.43%
2019/05/10	1	145.50	0	0.00	146.00	1	233	0.43%
2019/05/02	1	147.00	1	147.50	148.00	0	234	0.00%
2019/04/19	0	0.00	2	139.00	140.50	-2	212	-0.94%
2019/04/17	2	137.00	0	0.00	135.50	2	209	0.95%
2019/04/16	0	0.00	2	141.00	137.50	-2	214	-0.93%
2019/04/11	2	137.00	0	0.00	136.50	2	207	0.96%
2019/03/29	0	0.00	2	133.25	133.00	-2	271	-0.74%
2019/02/21	2	140.50	1	139.50	139.50	1	278	0.36%
2019/02/20	1	140.50	0	0.00	142.00	1	274	0.36%
2019/02/18	1	141.00	4	140.63	139.00	-3	263	-1.14%
2019/01/03	0	0.00	1	135.00	135.50	-1	186	-0.54%
2018/12/26	2	138.25	0	0.00	133.00	2	173	1.16%
2018/12/25	1	135.50	0	0.00	139.00	1	160	0.62%
2018/12/24	0	0.00	1	137.50	138.00	-1	150	-0.66%
2018/12/20	1	136.00	0	0.00	133.50	1	106	0.94%
2018/08/27	0	0.00	1	134.50	128.00	-1	108	-0.92%
2018/08/13	0	0.00	1	129.00	126.00	-1	115	-0.87%
2018/08/08	0	0.00	3	133.00	133.00	-3	112	-2.67%
2018/08/07	1	137.50	7	133.00	132.00	-6	111	-5.38%
2018/08/02	0	0.00	1	128.00	126.50	-1	100	-0.99%
2018/07/27	0	0.00	2	125.75	124.50	-2	98	-2.04%
2018/07/24	1	121.50	0	0.00	121.50	1	96	1.04%
2018/07/13	1	122.00	1	123.00	123.00	0	101	0.00%
2018/07/12	8	126.50	2	127.75	124.00	6	99	6.02%
2018/07/03	1	125.50	0	0.00	126.00	1	93	1.07%
2018/05/29	2	120.00	0	0.00	120.00	2	102	1.95%
2018/05/28	5	119.80	0	0.00	120.00	5	102	4.88%
2018/05/24	2	116.00	2	116.75	117.00	0	93	0.00%
2018/05/23	5	116.30	5	117.20	118.00	0	91	0.00%
2018/04/17	0	0.00	1	128.50	128.50	-1	149	-0.67%
2018/03/28	1	122.00	0	0.00	118.50	1	144	0.69%
2018/02/09	2	114.50	2	116.25	126.00	0	144	0.00%