雙鍵 (4764)-元大-崇德券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
34.20
漲跌
▼0.30
漲幅
-0.87%
成交量
3張
產業
上市化學類股▲0.55%
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	34.80	2	35.98	34.50	0	34	0.00%
2023/10/31	1	41.95	1	42.75	41.80	0	8	0.00%
2023/10/05	1	42.65	1	43.20	43.00	0	11	0.00%
2023/09/28	1	43.35	1	44.45	43.50	0	11	0.00%
2023/09/13	1	44.25	1	44.85	44.75	0	13	0.00%
2023/09/12	1	44.95	1	45.55	44.85	0	13	0.00%
2023/09/08	2	44.25	2	44.05	44.95	0	13	0.00%
2023/09/01	2	45.18	2	45.65	45.50	0	14	0.00%
2023/08/14	1	46.25	1	47.55	46.40	0	17	0.00%
2022/10/06	1	49.60	1	50.60	50.00	0	8	0.00%
2022/09/20	2	52.60	2	53.35	52.50	0	9	0.00%
2022/09/01	1	52.00	1	53.00	53.00	0	11	0.00%
2022/08/26	3	53.67	3	54.07	53.90	0	11	0.00%
2022/08/24	2	52.90	2	53.85	53.70	0	11	0.00%
2022/08/22	1	53.90	1	54.00	54.00	0	11	0.00%
2022/08/17	2	53.65	2	54.90	54.60	0	11	0.00%
2022/08/10	2	53.25	2	54.40	53.50	0	12	0.00%
2022/08/01	2	54.35	2	54.35	55.00	0	13	0.00%
2022/07/29	1	53.80	1	54.80	54.30	0	13	0.00%
2022/07/26	1	53.90	1	54.80	54.90	0	13	0.00%
2022/07/25	1	54.00	1	55.50	54.10	0	13	0.00%
2022/07/21	2	54.00	2	54.95	54.00	0	13	0.00%
2022/07/20	2	52.75	2	52.95	52.70	0	13	0.00%
2022/07/13	2	55.45	2	55.55	55.80	0	12	0.00%
2022/07/12	1	55.30	1	55.30	55.30	0	12	0.00%
2022/07/08	2	56.00	2	56.35	56.20	0	12	0.00%
2022/07/05	2	56.50	2	56.60	56.90	0	12	0.00%
2022/07/04	3	55.70	3	56.17	56.50	0	12	0.00%
2022/07/01	1	56.50	1	56.90	56.60	0	11	0.00%
2022/06/30	1	55.30	1	55.30	56.60	0	11	0.00%
2022/06/29	3	55.47	3	56.30	56.20	0	11	0.00%
2022/06/28	1	55.50	1	55.50	55.50	0	11	0.00%
2022/06/27	10	56.24	10	56.47	56.30	0	12	0.00%
2022/06/23	5	56.20	5	55.38	54.00	0	11	0.00%
2022/06/21	4	55.53	4	56.05	56.70	0	11	0.00%
2022/06/20	3	55.60	3	56.07	56.00	0	11	0.00%
2022/06/17	1	56.30	1	57.20	56.70	0	11	0.00%
2022/06/15	3	56.13	3	56.53	57.90	0	10	0.00%
2022/06/14	1	55.60	1	57.50	55.00	0	10	0.00%
2022/06/13	2	56.20	2	56.45	55.60	0	10	0.00%
2022/06/10	1	56.60	1	57.10	57.40	0	11	0.00%
2022/06/09	2	57.20	2	56.05	57.40	0	11	0.00%
2022/06/08	2	55.65	2	55.80	55.80	0	10	0.00%
2022/06/06	1	56.20	1	56.20	56.70	0	11	0.00%
2022/06/01	3	56.43	3	57.23	57.20	0	12	0.00%
2022/05/31	3	56.67	3	57.30	57.30	0	11	0.00%
2022/05/30	4	56.83	4	57.53	57.20	0	11	0.00%
2022/05/27	3	56.60	3	56.93	57.00	0	11	0.00%
2022/05/26	1	55.70	1	56.90	56.90	0	12	0.00%
2022/05/25	1	56.60	1	56.90	56.60	0	12	0.00%
2022/05/24	2	56.10	2	56.00	56.30	0	12	0.00%
2022/05/23	3	55.77	3	56.53	56.70	0	12	0.00%
2022/05/20	3	56.33	3	56.83	56.80	0	12	0.00%
2022/05/19	2	56.45	2	56.80	56.80	0	12	0.00%
2022/05/18	1	55.70	1	56.50	56.40	0	13	0.00%
2022/05/17	2	55.95	2	56.40	56.40	0	12	0.00%
2022/05/16	3	55.97	3	56.50	56.90	0	12	0.00%
2022/05/13	2	55.25	2	55.85	56.30	0	12	0.00%
2022/05/12	3	55.53	3	55.70	55.30	0	14	0.00%
2022/05/11	2	55.60	2	55.90	56.00	0	14	0.00%
2022/05/10	3	56.33	3	56.33	57.00	0	14	0.00%
2022/05/09	4	55.60	4	56.88	56.40	0	14	0.00%
2022/05/06	3	56.87	3	57.63	57.20	0	14	0.00%
2022/05/05	3	56.80	3	57.17	56.90	0	15	0.00%
2022/05/04	3	57.27	3	57.73	56.80	0	15	0.00%
2022/05/03	2	57.20	2	58.05	57.70	0	14	0.00%
2022/04/29	4	57.65	4	58.20	57.70	0	14	0.00%
2022/04/28	2	58.30	2	58.95	58.40	0	15	0.00%
2022/04/27	2	56.90	2	57.95	57.50	0	15	0.00%
2022/04/25	1	55.70	1	57.20	57.10	0	15	0.00%
2022/04/22	1	56.80	1	57.20	56.80	0	15	0.00%
2022/04/21	1	56.90	1	58.40	56.70	0	16	0.00%
2022/04/13	2	57.65	2	57.90	58.00	0	17	0.00%
2022/04/12	1	57.10	1	57.80	57.50	0	17	0.00%
2022/04/11	3	57.53	3	58.33	57.90	0	18	0.00%
2022/04/08	2	58.00	2	58.40	58.00	0	18	0.00%
2022/04/07	1	57.50	1	58.30	58.40	0	18	0.00%
2022/04/06	1	58.00	1	58.40	57.90	0	18	0.00%
2022/04/01	2	58.05	2	58.90	57.50	0	19	0.00%
2022/03/30	3	58.03	3	58.50	57.90	0	24	0.00%
2022/03/29	2	58.35	2	59.40	58.40	0	25	0.00%
2022/03/25	4	58.40	4	58.93	59.10	0	25	0.00%
2022/03/24	1	58.20	1	59.00	59.00	0	24	0.00%
2022/03/11	1	57.40	1	58.30	58.30	0	27	0.00%
2022/03/10	4	57.70	4	58.20	58.30	0	28	0.00%
2022/03/09	3	56.67	3	57.50	57.70	0	27	0.00%
2022/02/16	0	0.00	2	58.80	58.60	-2	26	-7.56%
2022/02/15	2	59.25	0	0.00	58.50	2	26	7.52%
2022/02/14	3	58.80	3	59.23	60.00	0	26	0.00%
2022/02/09	3	57.97	3	58.53	58.70	0	24	0.00%
2021/11/08	1	60.50	1	60.40	60.50	0	15	0.00%
2021/10/14	1	52.60	1	53.10	53.20	0	9	0.00%
2021/10/12	1	53.30	1	52.50	52.50	0	9	0.00%
2021/10/05	1	55.00	1	55.00	55.30	0	10	0.00%
2021/10/04	2	55.50	2	56.30	56.10	0	10	0.00%
2021/09/29	1	56.10	1	56.00	56.00	0	10	0.00%
2021/09/27	2	57.45	2	57.90	57.50	0	10	0.00%
2021/09/23	1	57.60	1	58.40	58.10	0	10	0.00%
2021/09/14	1	57.70	1	58.60	58.60	0	11	0.00%
2021/09/13	3	58.30	3	58.70	58.20	0	11	0.00%
2021/09/10	1	58.40	1	58.80	59.50	0	11	0.00%
2021/09/08	1	57.70	1	58.90	58.90	0	11	0.00%
2021/09/07	1	58.80	1	59.40	59.40	0	11	0.00%
2021/09/02	1	57.00	1	57.90	57.90	0	11	0.00%
2021/09/01	1	57.30	1	57.10	57.10	0	11	0.00%
2021/08/31	3	59.83	3	60.60	61.00	0	11	0.00%
2021/08/25	1	58.60	1	59.70	59.70	0	11	0.00%
2021/08/24	1	59.10	1	59.30	59.30	0	11	0.00%
2021/08/16	1	59.10	1	60.60	59.80	0	11	0.00%
2021/08/13	1	60.30	1	60.90	60.90	0	12	0.00%
2021/08/12	2	59.40	2	60.35	60.80	0	12	0.00%
2021/07/09	0	0.00	1	60.80	60.80	-1	14	-7.00%
2021/07/08	2	61.55	2	60.60	60.60	0	14	0.00%
2021/07/06	2	60.70	1	61.10	61.10	1	15	6.62%
2021/07/05	1	60.00	7	60.47	60.90	-6	15	-38.63%
2021/07/02	8	59.51	2	60.40	60.40	6	15	39.30%
2021/07/01	1	59.70	1	61.00	61.00	0	15	0.00%
2021/06/28	1	60.80	1	60.70	60.80	0	15	0.00%
2021/06/25	3	60.67	3	61.23	61.80	0	15	0.00%
2021/06/24	0	0.00	2	61.35	61.50	-2	16	-12.28%
2021/06/22	2	59.95	3	62.10	61.80	-1	16	-6.05%
2021/06/18	4	61.25	1	61.40	61.50	3	16	18.00%
2021/06/17	2	60.10	2	62.30	63.00	0	17	0.00%
2021/06/16	3	61.13	3	62.23	63.00	0	18	0.00%
2021/06/15	2	61.10	2	60.85	62.50	0	18	0.00%
2021/06/09	1	57.30	1	58.40	57.70	0	19	0.00%
2021/05/27	1	56.40	1	57.40	58.00	0	22	0.00%
2021/05/25	1	58.20	1	59.50	58.90	0	22	0.00%
2021/04/15	1	63.10	1	63.80	63.70	0	24	0.00%
2021/03/30	1	63.10	1	63.70	63.70	0	23	0.00%
2021/03/22	1	62.60	1	63.30	62.60	0	24	0.00%
2021/02/25	1	65.20	1	65.50	65.50	0	16	0.00%
2021/02/24	1	65.70	1	66.40	64.90	0	16	0.00%
2021/02/23	1	65.60	1	65.80	65.20	0	15	0.00%
2021/02/17	1	66.20	1	66.80	66.20	0	15	0.00%
2021/01/15	0	0.00	2	64.20	65.50	-2	13	-14.60%
2021/01/12	2	64.20	2	64.10	64.10	0	12	0.00%
2021/01/11	2	64.20	2	65.00	65.00	0	12	0.00%
2021/01/08	2	64.10	2	65.00	65.00	0	12	0.00%
2021/01/07	1	64.50	1	65.00	65.00	0	12	0.00%
2021/01/05	1	64.80	1	65.00	65.00	0	12	0.00%
2021/01/04	3	65.13	3	65.47	65.50	0	12	0.00%
2020/12/31	2	64.70	2	65.50	65.50	0	11	0.00%
2020/12/30	2	63.60	2	65.05	65.00	0	11	0.00%
2020/12/28	2	64.35	2	65.45	65.80	0	11	0.00%
2020/12/25	2	64.60	2	66.00	65.10	0	10	0.00%
2020/12/18	3	65.80	3	67.10	64.90	0	10	0.00%
2020/11/20	0	0.00	1	61.00	61.00	-1	9	-10.70%
2020/11/12	1	60.80	0	0.00	60.90	1	10	9.48%
2020/11/06	1	60.60	1	60.70	60.70	0	11	0.00%
2020/11/05	1	60.80	1	60.70	60.70	0	11	0.00%
2020/11/04	2	60.50	2	61.00	61.00	0	12	0.00%
2020/11/03	1	60.40	1	61.90	61.90	0	12	0.00%
2020/10/29	1	60.10	1	60.00	60.00	0	12	0.00%
2020/10/28	1	60.10	1	61.90	61.90	0	12	0.00%
2020/10/27	1	60.10	1	62.00	62.00	0	12	0.00%
2020/10/19	1	61.80	1	61.90	62.00	0	13	0.00%
2020/09/03	1	63.50	1	64.80	63.70	0	29	0.00%
2020/05/15	0	0.00	9	65.36	66.60	-9	49	-18.26%
2020/05/14	0	0.00	6	64.77	65.90	-6	48	-12.38%
2020/04/10	1	54.90	1	54.50	55.00	0	55	0.00%
2019/05/27	4	77.00	0	0.00	78.00	4	170	2.35%
2019/03/28	0	0.00	1	82.20	80.50	-1	202	-0.49%
2019/03/22	1	80.70	0	0.00	80.10	1	187	0.53%
2019/03/07	0	0.00	2	83.40	83.30	-2	168	-1.19%
2019/03/04	2	84.40	0	0.00	84.20	2	168	1.19%
2019/02/25	0	0.00	1	81.40	82.50	-1	163	-0.61%
2019/02/21	1	82.80	0	0.00	81.80	1	172	0.58%
2019/01/16	0	0.00	1	84.50	88.00	-1	192	-0.52%
2019/01/10	0	0.00	1	80.40	79.30	-1	175	-0.57%
2018/12/18	1	79.20	0	0.00	78.30	1	513	0.19%
2018/11/23	0	0.00	2	77.90	77.30	-2	642	-0.31%
2018/11/20	5	81.72	3	81.80	81.00	2	647	0.31%
2018/11/15	4	76.70	0	0.00	76.50	4	651	0.61%
2018/11/06	1	73.80	0	0.00	73.10	1	728	0.14%
2018/10/24	1	77.60	0	0.00	77.50	1	775	0.13%
2018/10/19	5	78.88	5	79.20	79.90	0	814	0.00%
2018/10/12	2	79.90	3	80.07	80.80	-1	798	-0.13%
2018/10/05	0	0.00	1	88.10	88.80	-1	743	-0.13%
2018/10/03	1	90.00	0	0.00	90.00	1	700	0.14%
2018/10/02	1	93.50	4	93.35	88.60	-3	663	-0.45%
2018/10/01	19	87.89	19	89.04	91.80	0	581	0.00%
2018/09/28	3	85.40	0	0.00	85.20	3	529	0.57%
2018/09/11	0	0.00	1	76.60	76.60	-1	481	-0.21%
2018/09/10	0	0.00	1	74.50	75.70	-1	478	-0.21%
2018/09/04	1	89.20	1	88.80	86.60	0	447	0.00%
2018/09/03	2	89.15	0	0.00	86.30	2	430	0.46%
2018/07/27	0	0.00	3	76.80	77.40	-3	224	-1.34%
2018/07/20	3	71.83	0	0.00	71.70	3	176	1.70%
2018/06/27	0	0.00	2	70.50	70.50	-2	153	-1.31%
2018/06/26	0	0.00	4	70.10	70.20	-4	152	-2.62%
2018/06/11	0	0.00	1	73.30	74.20	-1	158	-0.63%
2018/06/08	0	0.00	4	73.20	74.10	-4	155	-2.57%
2018/06/07	0	0.00	4	73.75	73.60	-4	151	-2.64%
2018/06/01	0	0.00	2	71.80	71.00	-2	144	-1.39%
2018/05/28	0	0.00	2	71.90	71.30	-2	140	-1.42%
2018/05/23	0	0.00	2	68.00	68.80	-2	142	-1.41%
2018/05/21	0	0.00	1	68.50	68.50	-1	144	-0.69%
2018/05/18	2	70.50	2	70.50	70.00	0	144	0.00%
2018/05/17	2	70.50	1	71.00	71.00	1	144	0.69%
2018/05/16	0	0.00	2	68.60	69.40	-2	136	-1.47%
2018/05/15	1	68.00	0	0.00	68.60	1	134	0.74%
2018/04/18	2	63.45	0	0.00	63.50	2	217	0.92%
2018/04/09	0	0.00	2	65.00	64.80	-2	378	-0.53%
2018/03/26	0	0.00	1	66.50	67.30	-1	391	-0.26%
2018/03/23	0	0.00	2	66.50	66.60	-2	391	-0.51%
2018/03/21	0	0.00	2	68.90	68.40	-2	385	-0.52%
2018/03/19	0	0.00	1	65.60	65.50	-1	377	-0.26%
2018/03/13	0	0.00	2	65.10	65.40	-2	376	-0.53%
2018/03/12	0	0.00	1	65.40	65.70	-1	377	-0.27%
2018/03/06	2	65.20	0	0.00	65.70	2	372	0.54%
2018/02/26	2	67.30	0	0.00	67.70	2	369	0.54%
2018/02/22	5	65.50	0	0.00	65.10	5	362	1.38%
2018/02/05	2	67.00	0	0.00	67.20	2	335	0.60%
2018/01/30	4	68.30	0	0.00	68.50	4	324	1.23%
2018/01/29	4	69.78	0	0.00	69.80	4	319	1.25%
2018/01/26	5	70.34	1	69.80	70.50	4	316	1.27%
2018/01/24	4	70.75	0	0.00	70.60	4	311	1.28%
2018/01/19	0	0.00	4	72.50	71.80	-4	295	-1.35%
2018/01/18	5	70.72	0	0.00	70.10	5	285	1.75%
2018/01/17	1	71.30	0	0.00	71.60	1	278	0.36%
2018/01/15	1	69.60	0	0.00	68.20	1	247	0.40%
2018/01/08	1	77.00	1	81.90	78.30	0	186	0.00%
2018/01/05	1	77.00	2	71.50	78.40	-1	153	-0.65%
2018/01/04	2	67.30	9	68.01	67.00	-7	104	-6.71%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

元大-崇德 券商分點個股進出 元大-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析