前鼎 (4908)-元大-崇德券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.6
漲跌
▼1.3
漲幅
-1.36%
成交量
1,045張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	93.20	2	94.45	94.60	-1	6,304	-0.02%
2024/05/09	5	99.60	3	96.53	95.90	2	6,714	0.03%
2024/05/08	3	99.80	3	100.50	99.40	0	7,109	0.00%
2024/05/03	1	100.46	1	97.60	97.00	0	7,938	0.00%
2024/05/02	0	99.80	0.1	98.80	98.90	-0.1	7,928	0.00%
2024/04/30	1	101.98	1	101.00	101.00	0	7,925	0.00%
2024/04/29	0	101.00	1	102.48	102.00	-1	7,982	-0.01%
2024/04/26	4	101.75	4.3	99.88	98.10	-0.3	7,951	0.00%
2024/04/25	2.1	98.00	2	97.90	97.40	0.1	7,914	0.00%
2024/04/24	1	95.01	1.2	93.75	94.50	-0.2	7,908	0.00%
2024/04/23	1	90.60	0.1	92.00	90.60	0.9	7,943	0.01%
2024/04/22	4	92.83	3	91.13	89.10	1	8,047	0.01%
2024/04/19	1	97.00	1	97.50	97.50	0	8,073	0.00%
2024/04/18	4	98.86	10	99.48	98.50	-6	8,089	-0.07%
2024/04/17	3	95.12	2	96.05	97.00	1	8,180	0.01%
2024/04/16	1	94.00	6	93.03	92.50	-5	8,170	-0.06%
2024/04/15	10	101.50	0	0.00	100.50	10	8,142	0.12%
2024/04/12	0	0.00	1	104.00	104.00	-1	8,148	-0.01%
2024/04/11	11	103.27	0	103.50	103.00	11	8,147	0.13%
2024/04/10	1	110.00	0	0.00	108.50	1	8,127	0.01%
2024/04/09	4	108.38	2	110.00	107.50	2	8,096	0.02%
2024/04/08	4	111.75	3	110.00	110.00	1	8,104	0.01%
2024/04/03	9	113.11	7	114.00	111.00	2	8,165	0.02%
2024/04/02	5.1	111.75	7	116.79	118.50	-2	8,123	-0.02%
2024/04/01	3	110.67	3	110.33	109.50	0	8,030	0.00%
2024/03/29	1	106.50	6.1	108.99	108.50	-5.1	8,003	-0.06%
2024/03/28	0.2	109.73	2	109.50	110.00	-1.8	7,991	-0.02%
2024/03/27	6	108.08	4.5	107.78	107.50	1.6	7,923	0.02%
2024/03/26	6	109.83	2.8	106.21	106.00	3.2	7,886	0.04%
2024/03/25	7.1	109.16	3	109.83	112.00	4.1	7,835	0.05%
2024/03/22	3.1	104.81	6	107.42	107.00	-2.9	7,840	-0.04%
2024/03/21	7	102.14	1.5	102.50	103.00	5.5	7,792	0.07%
2024/03/20	3.1	103.81	2.2	104.50	102.00	0.9	7,824	0.01%
2024/03/19	1	104.52	0	108.00	104.00	1	7,866	0.01%
2024/03/18	3	104.17	2	103.50	103.50	1	7,866	0.01%
2024/03/15	0	102.50	2	103.75	102.00	-2	8,146	-0.02%
2024/03/14	4.1	104.01	0	0.00	103.00	4.1	8,674	0.05%
2024/03/13	6	107.67	0	0.00	107.00	6	8,801	0.07%
2024/03/12	8	109.13	5	111.10	111.00	3	8,710	0.03%
2024/03/11	0	0.00	4	112.00	112.50	-4	8,670	-0.05%
2024/03/08	9.3	109.91	13	108.42	107.00	-3.7	8,639	-0.04%
2024/03/07	9	119.11	8.6	118.81	113.50	0.5	8,583	0.01%
2024/03/06	5	118.30	4.5	119.22	119.00	0.5	8,519	0.01%
2024/03/05	4	117.75	0.2	117.50	117.50	3.8	8,609	0.04%
2024/03/04	8	121.13	10	123.10	120.00	-2	8,801	-0.02%
2024/03/01	4	119.38	3.3	120.11	120.50	0.7	8,762	0.01%
2024/02/29	1	121.00	5	121.20	121.50	-4	8,706	-0.05%
2024/02/27	20	120.00	6.1	118.00	119.00	13.9	8,677	0.16%
2024/02/26	43.3	129.72	36	130.29	121.50	7.3	8,546	0.09%
2024/02/23	1.5	122.17	25.1	119.83	124.00	-23.6	8,261	-0.29%
2024/02/22	28.2	113.77	7	113.14	113.00	21.2	8,077	0.26%
2024/02/21	32.3	117.39	25	118.30	117.00	7.3	7,935	0.09%
2024/02/20	4	116.00	4	113.75	113.00	0	7,681	0.00%
2024/02/19	10.1	118.13	3	120.50	114.50	7.1	7,570	0.09%
2024/02/16	13	120.92	11.2	119.45	121.00	1.8	7,532	0.02%
2024/02/15	3	108.33	2	116.50	118.00	1	7,237	0.01%
2024/02/05	7.2	108.90	7	110.21	107.50	0.2	7,143	0.00%
2024/02/02	9	111.72	6	113.25	109.00	3	7,022	0.04%
2024/02/01	16	114.50	18	114.06	111.00	-2	6,908	-0.03%
2024/01/31	5	108.60	9	109.61	113.00	-4	6,607	-0.06%
2024/01/30	64	100.23	63	100.84	103.00	1	6,443	0.02%
2024/01/29	4	92.73	16	96.17	97.90	-12	6,206	-0.19%
2024/01/26	3	89.00	4	86.90	89.00	-1	6,042	-0.02%
2024/01/24	3	88.50	3	89.00	87.20	0	6,402	0.00%
2024/01/23	19	91.12	17.1	89.29	89.10	2	6,596	0.03%
2024/01/19	0	0.00	3	86.80	86.90	-3	7,085	-0.04%
2024/01/18	1.1	86.90	3	85.50	86.90	-2	7,457	-0.03%
2024/01/17	3.1	88.24	3	89.50	86.60	0.1	7,908	0.00%
2024/01/16	1	89.90	10	90.09	88.30	-9	8,457	-0.11%
2024/01/15	4	87.48	6	88.13	88.80	-2	8,627	-0.02%
2024/01/12	10	87.37	2	85.80	85.80	8	9,046	0.09%
2024/01/11	11	87.33	20.1	86.06	87.10	-9.1	9,745	-0.09%
2024/01/10	0	83.40	0	0.00	83.60	0	10,098	0.00%
2024/01/09	0.2	82.70	1	83.50	83.00	-0.8	10,579	-0.01%
2024/01/04	1	84.40	0.3	84.30	83.80	0.7	11,771	0.01%
2024/01/02	5.2	84.88	2	85.10	84.90	3.2	11,860	0.03%
2023/12/29	5.3	85.66	1	84.10	84.30	4.3	12,018	0.04%
2023/12/28	12.1	91.83	12.1	92.60	88.00	0.1	11,980	0.00%
2023/12/27	6	94.03	2	93.20	92.90	4	12,094	0.03%
2023/12/25	0	0.00	0.4	93.78	93.00	-0.4	12,280	0.00%
2023/12/22	3	94.40	0	0.00	93.90	3	12,516	0.02%
2023/12/20	5	95.18	2	95.20	93.80	3	12,879	0.02%
2023/12/19	11.1	95.74	13	96.20	94.90	-1.9	13,402	-0.01%
2023/12/18	5	93.96	3	94.30	95.30	2	13,426	0.01%
2023/12/15	2	93.40	0	0.00	93.20	2	13,671	0.01%
2023/12/14	1.2	94.36	1	95.10	95.10	0.2	13,808	0.00%
2023/12/13	4	96.05	6.2	96.21	95.30	-2.2	14,130	-0.02%
2023/12/12	37.7	99.18	27	95.81	95.60	10.7	14,999	0.07%
2023/12/11	11	102.14	21	101.96	105.50	-10	14,986	-0.07%
2023/12/08	14	94.59	21	96.11	97.20	-7	14,682	-0.05%
2023/12/07	5	93.22	5	93.00	92.40	0	14,654	0.00%
2023/12/06	2	93.85	0	0.00	93.10	2	14,728	0.01%
2023/12/05	2	92.80	3	92.87	92.60	-1	14,833	-0.01%
2023/12/04	7	94.71	2	93.35	94.00	5	14,983	0.03%
2023/12/01	7.1	94.91	6	95.40	95.10	1.1	15,063	0.01%
2023/11/30	14.1	98.04	3	97.00	94.80	11.1	15,044	0.07%
2023/11/29	17.1	100.54	28.2	99.86	100.00	-11	14,956	-0.07%
2023/11/28	7.2	92.69	11.2	94.12	94.00	-4	14,737	-0.03%
2023/11/27	4	91.38	8	91.86	91.50	-4	14,653	-0.03%
2023/11/24	14.1	92.62	7.3	93.46	91.50	6.8	14,633	0.05%
2023/11/22	24.5	101.55	38	101.38	102.00	-13.5	14,478	-0.09%
2023/11/21	9	95.44	36.1	98.51	100.00	-27.1	14,016	-0.19%
2023/11/20	8	92.18	4	93.40	91.20	4	13,853	0.03%
2023/11/17	27	92.19	19.3	92.94	92.10	7.7	13,829	0.06%
2023/11/16	22	94.19	16	92.90	92.90	6	13,777	0.04%
2023/11/15	23	96.61	17	96.08	94.60	6	13,738	0.04%
2023/11/14	55	93.32	67.1	93.59	96.20	-12.1	13,581	-0.09%
2023/11/13	41.2	90.81	35.2	91.11	92.00	6	13,487	0.04%
2023/11/10	8	92.20	4.2	89.87	89.70	3.8	13,405	0.03%
2023/11/09	9.1	93.48	11	95.90	93.80	-1.9	13,318	-0.01%
2023/11/08	4	97.35	0	0.00	95.00	4	13,174	0.03%
2023/11/07	30.3	97.59	25	100.03	97.20	5.3	13,063	0.04%
2023/11/06	41.2	97.79	49	97.01	97.60	-7.8	12,832	-0.06%
2023/11/03	24	95.08	20	95.26	93.40	4	12,553	0.03%
2023/11/02	8	93.30	16.2	94.72	95.40	-8.2	12,407	-0.07%
2023/11/01	12	91.14	34.3	92.77	92.00	-22.3	12,224	-0.18%
2023/10/31	42	92.38	8.5	90.38	89.80	33.5	12,043	0.28%
2023/10/30	49.5	94.25	59.7	94.78	93.70	-10.2	11,866	-0.09%
2023/10/27	39	95.02	41	95.08	95.40	-2	11,744	-0.02%
2023/10/26	16	100.15	9	99.44	99.20	7	11,606	0.06%
2023/10/25	30.7	101.55	24	100.42	98.30	6.7	11,307	0.06%
2023/10/24	76.2	92.58	92	93.43	99.00	-15.8	10,840	-0.15%
2023/10/23	64	91.58	47	89.98	90.00	17	10,279	0.17%
2023/10/20	60.3	92.42	71.6	92.44	91.60	-11.3	10,047	-0.11%
2023/10/19	123.5	93.24	113	93.51	93.00	10.5	9,646	0.11%	大買/大賣/
2023/10/18	56.3	86.03	70.3	86.97	90.30	-14	8,998	-0.16%
2023/10/17	41.1	86.15	35.2	84.81	83.40	5.9	8,818	0.07%
2023/10/16	55.5	84.75	49	84.69	83.70	6.5	8,393	0.08%
2023/10/13	22	77.33	23	79.37	81.00	-1	7,881	-0.01%
2023/10/12	0	0.00	2.3	73.69	73.70	-2.3	7,487	-0.03%
2023/10/11	0	0.00	10.2	70.01	67.00	-10.2	7,503	-0.14%
2023/10/06	7	71.54	3	71.70	71.00	4	7,490	0.05%
2023/10/05	12	73.55	5.1	73.65	72.10	6.9	7,475	0.09%
2023/10/03	7.3	72.27	12.3	72.39	70.30	-5	7,411	-0.07%
2023/10/02	4	69.88	1	72.00	70.00	3	7,294	0.04%
2023/09/28	5.3	71.53	2	71.60	69.90	3.3	7,283	0.05%
2023/09/27	18	73.13	22	72.80	72.50	-4	7,197	-0.06%
2023/09/26	5	72.32	3	71.63	71.50	2	7,054	0.03%
2023/09/25	9.2	74.91	10	73.65	73.80	-0.8	6,924	-0.01%
2023/09/22	16.1	74.72	13.5	74.78	75.50	2.6	6,721	0.04%
2023/09/21	0.3	69.80	0	0.00	71.00	0.3	6,308	0.00%
2023/09/20	12	72.42	13	72.08	71.50	-1	6,252	-0.02%
2023/09/19	2	72.00	1.1	70.59	72.10	0.9	5,974	0.02%
2023/09/18	15.3	73.54	18.3	73.82	72.80	-3	5,790	-0.05%
2023/09/15	29.3	72.32	29.2	73.06	70.00	0	5,396	0.00%
2023/09/14	2.2	67.04	3	69.70	70.50	-0.8	4,448	-0.02%
2023/09/13	8	61.30	9	62.69	64.10	-1	4,155	-0.02%
2023/09/12	8	56.14	7	56.16	58.30	1	3,900	0.03%
2023/09/11	0	0.00	1	60.90	61.00	-1	3,765	-0.03%
2023/09/08	4	59.95	5	59.66	60.30	-1	3,659	-0.03%
2023/09/07	7	62.37	13	61.78	61.30	-6	3,511	-0.17%
2023/09/06	10	59.57	7	60.09	62.20	3	3,342	0.09%
2023/09/05	2	57.45	2	56.00	56.60	0	3,215	0.00%
2023/09/04	2	55.85	2	56.00	56.30	0	3,169	0.00%
2023/09/01	4	54.38	3	54.90	55.50	1	3,103	0.03%
2023/08/30	2	55.25	1	55.60	54.90	1	3,078	0.03%
2023/08/29	1	54.70	0	0.00	55.20	1	3,073	0.03%
2023/08/28	1	54.50	1	54.50	54.30	0	3,024	0.00%
2023/08/25	0	0.00	1	53.00	55.10	-1	2,978	-0.03%
2023/08/24	1	54.70	1	55.20	54.10	0	2,918	0.00%
2023/08/23	5	54.74	1	54.20	53.70	4	2,907	0.14%
2023/08/21	0	0.00	2	55.30	54.90	-2	2,898	-0.07%
2023/08/18	1	54.10	8	54.31	54.00	-7	2,894	-0.24%
2023/08/17	5	54.90	4	55.25	55.60	1	2,894	0.03%
2023/08/15	1	53.10	1	52.80	52.30	0	2,951	0.00%
2023/08/14	1	50.50	0	0.00	51.20	1	2,975	0.03%
2023/08/10	0	0.00	10	51.26	51.20	-10	3,036	-0.33%
2023/08/07	15	54.92	15	52.28	54.80	0	3,071	0.00%
2023/08/04	3	51.50	1	51.90	52.50	2	3,036	0.07%
2023/08/02	3	53.90	0	0.00	52.50	3	3,018	0.10%
2023/08/01	12	56.53	6	56.33	55.00	6	2,987	0.20%
2023/07/31	29	61.14	24	61.38	58.70	5	2,924	0.17%
2023/07/28	20	55.44	21	58.44	60.10	-1	2,665	-0.04%
2023/07/27	0	0.00	12	54.98	54.70	-12	2,582	-0.46%
2023/07/26	15	54.71	0	0.00	54.10	15	2,559	0.59%
2023/07/25	1	55.80	1	56.40	55.70	0	2,562	0.00%
2023/07/21	1	57.90	0	0.00	57.90	1	2,477	0.04%
2023/07/20	8	61.23	5	61.38	59.80	3	2,394	0.13%
2023/07/19	0	0.00	5	62.10	62.10	-5	2,109	-0.24%
2023/07/18	5	57.00	2	57.95	56.50	3	2,050	0.15%
2023/07/17	0	0.00	1	56.70	56.90	-1	1,885	-0.05%
2023/07/14	1	48.85	2	50.43	51.80	-1	1,848	-0.05%
2023/07/13	0	0.00	3	48.10	47.10	-3	1,777	-0.17%
2023/07/12	1	46.25	4	46.11	45.35	-3	1,732	-0.17%
2023/07/11	1	46.95	1	46.90	46.50	0	1,710	0.00%
2023/07/10	6	49.43	5	49.06	47.85	1	1,673	0.06%
2023/07/07	2	46.65	0	0.00	46.35	2	1,557	0.13%
2023/07/06	7	46.97	4	46.76	45.80	3	1,501	0.20%
2023/07/05	2	45.25	1.2	45.35	45.20	0.8	1,435	0.06%
2023/07/04	3.2	45.48	5	44.33	46.60	-1.8	1,388	-0.13%
2023/07/03	1	42.50	1	43.05	42.70	0	1,279	0.00%
2023/06/30	1	43.40	1	42.50	42.15	0	1,247	0.00%
2023/06/29	4	43.13	4	42.83	43.75	0	1,217	0.00%
2023/06/28	3	41.07	3	42.08	42.95	0	1,069	0.00%
2023/06/20	1	39.60	0	0.00	39.60	1	989	0.10%
2023/06/19	1	39.70	0	0.00	39.70	1	991	0.10%
2023/06/14	0	39.50	0	0.00	39.55	0	982	0.00%
2023/06/08	0	40.05	0	0.00	39.60	0	961	0.00%
2023/06/06	0	0.00	2	40.18	40.00	-2	958	-0.21%
2023/06/05	0	41.05	0	0.00	40.65	0	949	0.00%
2023/06/02	2	40.55	0	0.00	40.25	2	919	0.22%
2023/05/31	0	0.00	2	41.30	40.55	-2	886	-0.23%
2023/05/30	2	40.92	2	40.60	40.95	0	869	0.00%
2023/05/25	2	39.25	1	39.25	39.25	1	790	0.13%
2023/05/24	0	0.00	1	39.20	39.40	-1	787	-0.13%
2023/05/23	1	39.80	0	0.00	39.70	1	779	0.13%
2023/05/16	1	38.30	1	39.30	38.65	0	602	0.00%
2023/05/15	0	0.00	0	38.65	38.80	0	539	0.00%
2023/05/12	0	0.00	1	37.10	36.90	-1	507	-0.20%
2023/05/11	1	36.70	2	36.40	35.65	-1	488	-0.20%
2023/05/05	0	0.00	0	35.80	35.20	0	448	0.00%
2023/05/02	0	0.00	3	36.20	36.00	-3	445	-0.67%
2023/04/28	7	36.34	3	35.80	35.80	4	440	0.91%
2023/04/12	0	0.00	4	33.75	33.80	-4	246	-1.62%
2023/03/31	0	0.00	1	32.60	32.45	-1	214	-0.47%
2023/03/06	0	32.90	0	0.00	32.60	0	291	0.00%
2023/02/21	1	32.00	0	0.00	32.15	1	295	0.34%
2023/02/20	0	0.00	1	32.00	32.45	-1	296	-0.34%
2023/02/08	0	32.10	0	0.00	31.95	0	313	0.00%
2023/01/10	0	0.00	1	31.70	31.20	-1	325	-0.31%
2022/12/07	0	0.00	1	32.20	31.45	-1	406	-0.25%
2022/12/02	1	33.75	1	34.55	33.50	0	417	0.00%
2022/12/01	0	0.00	1	33.15	33.00	-1	398	-0.25%
2022/11/10	0	0.00	0.3	30.90	31.05	-0.3	821	-0.03%
2022/10/25	1	29.25	2	29.43	29.15	-1	1,694	-0.06%
2022/10/17	2	30.30	0	0.00	31.05	2	1,767	0.11%
2022/10/14	0	0.00	1	31.20	32.20	-1	1,785	-0.06%
2022/09/26	0	0.00	8	35.85	35.80	-8	2,363	-0.34%
2022/09/22	0	0.00	1	38.05	38.15	-1	2,412	-0.04%
2022/09/08	0	0.00	1	38.25	38.75	-1	2,833	-0.04%
2022/09/05	4	40.30	1	38.25	38.05	3	2,862	0.10%
2022/08/31	3	41.33	0	0.00	41.25	3	2,837	0.11%
2022/08/30	0	0.00	1	40.25	41.15	-1	2,814	-0.04%
2022/08/29	1	38.70	0	0.00	39.85	1	2,789	0.04%
2022/08/26	1	41.30	2	41.50	40.30	-1	2,772	-0.04%
2022/08/25	6	40.85	4	40.23	40.00	2	2,736	0.07%
2022/08/24	5	38.90	2	39.08	38.75	3	2,676	0.11%
2022/08/23	1	38.60	0	0.00	38.60	1	2,663	0.04%
2022/08/22	1	37.90	0	0.00	38.40	1	2,651	0.04%
2022/08/17	9	39.84	8	40.13	39.40	1	2,549	0.04%
2022/08/16	4	39.60	1	38.80	38.95	3	2,462	0.12%
2022/08/15	1	37.95	0	0.00	38.20	1	2,415	0.04%
2022/08/11	0	0.00	17	36.50	37.40	-17	2,355	-0.72%
2022/08/10	2	37.90	0	0.00	37.80	2	2,310	0.09%
2022/08/08	5	38.68	8	38.20	37.75	-3	2,214	-0.14%
2022/08/05	8	37.06	8	37.25	37.45	0	2,059	0.00%
2022/08/04	3	34.18	3	34.58	35.10	0	1,794	0.00%
2022/07/19	0	0.00	7	31.44	32.40	-7	1,666	-0.42%
2022/07/18	0	0.00	2	31.45	31.45	-2	1,663	-0.12%
2022/07/14	0	0.00	1	30.75	31.05	-1	1,670	-0.06%
2022/07/13	13	31.08	4	31.26	31.20	9	1,686	0.53%
2022/07/11	4	36.00	0	0.00	36.10	4	1,366	0.29%
2022/07/08	17	35.67	0	0.00	35.65	17	1,351	1.26%
2022/06/24	0	0.00	18	36.72	36.85	-18	1,208	-1.49%
2022/06/23	4	40.19	6	41.07	38.70	-2	1,174	-0.17%
2022/06/22	6	39.80	0	0.00	40.05	6	1,121	0.53%
2022/06/20	3	37.32	3	38.00	36.45	0	982	0.00%
2022/06/13	0	0.00	2	36.10	36.70	-2	817	-0.24%
2022/06/10	0	0.00	2	35.10	35.50	-2	787	-0.25%
2022/06/09	6	34.20	0	0.00	34.75	6	774	0.78%
2022/06/08	6	33.80	0	0.00	33.50	6	773	0.78%
2022/05/12	0	0.00	1	32.20	31.20	-1	745	-0.13%
2022/05/11	1	36.80	0	0.00	34.60	1	702	0.14%
2022/05/06	0	0.00	3	37.90	37.85	-3	655	-0.46%
2022/04/21	1	39.40	1	38.75	38.40	0	574	0.00%
2022/04/20	1	37.60	2	38.10	37.95	-1	556	-0.18%
2022/04/11	4	36.85	0	0.00	36.70	4	437	0.91%
2022/03/24	0	0.00	2	34.63	33.70	-2	301	-0.66%
2022/03/23	0	0.00	8	34.14	34.00	-8	276	-2.89%
2022/03/22	0	0.00	1	33.65	33.50	-1	268	-0.37%
2022/03/21	1	32.50	0	0.00	32.50	1	265	0.38%
2022/03/17	7	33.59	0	0.00	33.35	7	275	2.54%
2022/03/16	0	0.00	1	32.10	32.05	-1	272	-0.37%
2021/12/01	0	0.00	1	31.35	31.30	-1	481	-0.21%
2021/11/22	1	32.40	1	32.55	34.15	0	446	0.00%
2021/11/17	0	0.00	1	32.80	32.85	-1	378	-0.26%
2021/11/16	1	33.35	0	0.00	33.50	1	363	0.27%
2021/11/15	1	31.30	0	0.00	31.30	1	312	0.32%
2021/11/04	1	31.30	0	0.00	31.45	1	457	0.22%
2021/11/02	2	30.70	0	0.00	30.30	2	428	0.47%
2021/10/13	0	0.00	10	27.03	26.95	-10	311	-3.21%
2021/09/02	0	0.00	1	29.60	29.55	-1	581	-0.17%
2021/08/17	0	0.00	2	27.20	27.00	-2	628	-0.32%
2021/08/10	1	29.75	1	29.60	29.45	0	685	0.00%
2021/07/27	1	30.45	1	29.70	29.75	0	657	0.00%
2021/07/01	0	0.00	1	29.40	29.30	-1	1,055	-0.09%
2021/06/11	0	0.00	2	28.65	28.65	-2	1,325	-0.15%
2021/06/10	1	30.40	0	0.00	29.15	1	1,321	0.08%
2021/05/26	0	0.00	2	28.00	28.00	-2	1,341	-0.15%
2021/05/24	2	28.70	0	0.00	28.20	2	1,331	0.15%
2021/05/21	0	0.00	1	28.05	29.50	-1	1,319	-0.08%
2021/05/20	4	28.48	3	27.55	26.95	1	1,297	0.08%
2021/05/17	0	0.00	5	25.90	25.45	-5	1,275	-0.39%
2021/05/14	1	29.70	0	0.00	28.25	1	1,255	0.08%
2021/05/12	0	0.00	4	30.60	30.60	-4	1,232	-0.32%
2021/05/11	9	32.03	0	0.00	30.45	9	1,214	0.74%
2021/05/10	0	0.00	4	33.53	33.80	-4	1,203	-0.33%
2021/05/07	1	32.40	0	0.00	32.50	1	1,195	0.08%
2021/05/06	6	33.15	2	31.90	31.90	4	1,190	0.34%
2021/05/05	7	33.43	7	33.37	33.70	0	1,177	0.00%
2021/05/03	0	0.00	1	34.40	34.50	-1	1,156	-0.09%
2021/04/26	0	0.00	2	35.60	34.00	-2	1,119	-0.18%
2021/04/19	0	0.00	3	36.20	37.00	-3	1,072	-0.28%
2021/04/16	0	0.00	7	36.63	36.65	-7	1,070	-0.65%
2021/04/15	5	37.10	0	0.00	37.10	5	1,044	0.48%
2021/04/13	4	37.21	3	37.90	37.35	1	929	0.11%
2021/04/12	7	38.69	0	0.00	38.20	7	908	0.77%
2021/04/09	2	37.45	2	38.40	38.85	0	870	0.00%
2021/04/08	2	38.60	11	37.69	37.55	-9	826	-1.09%
2021/04/07	1	38.80	0	0.00	39.50	1	751	0.13%
2021/04/06	10	35.80	0	0.00	38.00	10	686	1.46%
2021/04/01	0	0.00	2	36.65	36.65	-2	578	-0.35%
2021/03/31	0	0.00	1	33.10	33.35	-1	472	-0.21%
2021/03/29	3	32.03	2	31.60	31.60	1	433	0.23%
2021/03/15	0	31.60	2	31.80	31.80	-2	428	-0.47%
2021/03/12	8	31.30	6	31.85	32.00	2	420	0.48%
2021/03/11	2	30.98	1	30.40	30.50	1	389	0.26%
2021/03/10	2	31.25	4	31.10	31.60	-2	374	-0.53%
2021/01/25	0	0.00	7	27.66	27.55	-7	526	-1.33%
2021/01/20	0	0.00	1	27.60	27.50	-1	525	-0.19%
2021/01/19	0	0.00	0.1	28.73	28.60	-0.1	519	-0.02%
2021/01/08	0	0.00	1	30.80	30.40	-1	473	-0.21%
2021/01/07	1	31.20	0	0.00	31.25	1	468	0.21%
2021/01/06	13	31.77	7	31.25	31.30	6	466	1.29%
2021/01/04	1	32.35	0	0.00	32.35	1	460	0.22%
2020/12/03	6	34.77	5	35.00	33.70	1	432	0.23%
2020/11/25	1	31.65	60	31.63	31.80	-59	378	-15.60%
2020/11/23	20	33.30	3	33.15	32.60	17	371	4.57%
2020/11/20	20	32.66	17	32.88	32.90	3	350	0.85%
2020/11/16	0	0.00	2	30.50	30.60	-2	353	-0.57%
2020/11/12	2	29.80	2	30.40	29.85	0	371	0.00%
2020/11/09	0	0.00	3	29.55	29.85	-3	401	-0.75%
2020/11/06	3	30.25	4	29.25	29.40	-1	419	-0.24%
2020/10/30	1	28.60	0	0.00	28.30	1	494	0.20%
2020/10/28	2	29.45	0	0.00	29.10	2	533	0.37%
2020/10/23	1	30.10	0	0.00	30.10	1	632	0.16%
2020/10/21	12	29.97	0	0.00	30.00	12	818	1.47%
2020/10/14	0	0.00	1	31.05	30.90	-1	1,309	-0.08%
2020/10/12	0	0.00	1	30.95	30.90	-1	1,348	-0.07%
2020/09/30	0	0.00	4	29.91	30.00	-4	1,499	-0.27%
2020/09/25	0	0.00	1	30.00	28.30	-1	1,750	-0.06%
2020/09/22	1	31.55	0	0.00	31.35	1	1,963	0.05%
2020/09/04	0	0.00	3	34.10	34.25	-3	2,291	-0.13%
2020/09/03	1	34.70	0	0.00	35.00	1	2,295	0.04%
2020/09/02	6	35.86	0	0.00	35.60	6	2,304	0.26%
2020/08/28	0	0.00	1	34.35	34.25	-1	2,314	-0.04%
2020/08/26	3	34.05	2	34.30	34.00	1	2,340	0.04%
2020/08/21	0	0.00	2	32.98	33.05	-2	2,360	-0.08%
2020/08/20	2	32.68	40	32.07	32.35	-38	2,361	-1.61%
2020/08/19	0	0.00	30	34.85	34.55	-30	2,354	-1.27%
2020/08/18	9	36.23	5	35.65	35.65	4	2,350	0.17%
2020/08/17	5	36.60	0	0.00	36.65	5	2,372	0.21%
2020/08/14	4	36.00	5	36.26	36.30	-1	2,432	-0.04%
2020/08/13	5	36.22	5	36.05	36.05	0	2,440	0.00%
2020/08/12	1	35.35	0	0.00	35.50	1	2,426	0.04%
2020/08/11	6	36.18	10	35.91	34.25	-4	2,411	-0.17%
2020/08/06	5	38.06	0	0.00	37.05	5	2,424	0.21%
2020/08/05	5	37.30	5	37.35	37.35	0	2,416	0.00%
2020/08/04	0	0.00	19	37.31	37.20	-19	2,418	-0.79%
2020/08/03	5	36.85	3	36.45	36.45	2	2,405	0.08%
2020/07/31	10	37.06	0	0.00	37.00	10	2,423	0.41%
2020/07/30	5	37.30	2	37.20	37.05	3	2,422	0.12%
2020/07/29	6	36.18	1	36.60	36.35	5	2,407	0.21%
2020/07/28	13	37.25	5	37.33	36.45	8	2,364	0.34%
2020/07/27	15	42.11	0	0.00	40.50	15	2,268	0.66%
2020/07/24	28	47.85	16	50.38	45.00	12	2,237	0.54%
2020/07/23	13	47.85	16	48.91	50.00	-3	2,053	-0.15%
2020/07/22	0	0.00	8	43.88	45.90	-8	1,917	-0.42%
2020/07/21	6	42.13	10	43.40	42.45	-4	1,901	-0.21%
2020/07/20	1	42.00	11	40.85	42.45	-10	1,920	-0.52%
2020/07/17	8	42.91	4	43.50	42.00	4	1,918	0.21%
2020/07/15	0	0.00	1	44.20	42.75	-1	1,919	-0.05%
2020/07/14	1	41.95	0	0.00	42.70	1	1,928	0.05%
2020/07/13	2	42.70	0	0.00	42.45	2	1,922	0.10%
2020/07/10	6	43.24	1	43.20	42.35	5	1,910	0.26%
2020/07/09	10	47.63	1	47.10	46.00	9	1,889	0.48%
2020/07/08	2	45.48	4	46.13	45.80	-2	1,880	-0.11%
2020/07/07	16	47.15	8	47.93	45.90	8	1,881	0.43%
2020/07/06	81	50.75	8	49.44	50.90	73	1,795	4.06%
2020/07/03	1	45.95	5	45.80	46.85	-4	1,706	-0.23%
2020/07/02	0	0.00	1	44.55	45.95	-1	1,677	-0.06%
2020/07/01	5	46.24	4	45.20	44.85	1	1,634	0.06%
2020/06/30	6	42.16	2	43.33	43.45	4	1,506	0.27%
2020/06/29	6	39.80	6	40.53	39.50	0	1,383	0.00%
2020/06/19	12	39.00	16	39.24	39.55	-4	1,353	-0.30%
2020/06/17	11	37.50	7	36.80	36.80	4	1,281	0.31%
2020/06/10	1	35.50	0	0.00	35.60	1	1,334	0.07%
2020/06/09	0	0.00	12	37.28	35.75	-12	1,359	-0.88%
2020/06/08	1	38.45	0	0.00	36.90	1	1,364	0.07%
2020/06/04	0	0.00	2	39.13	38.80	-2	1,372	-0.15%
2020/06/01	3	38.35	3	38.45	38.60	0	1,345	0.00%
2020/05/28	9	38.32	10	37.52	37.45	-1	1,351	-0.07%
2020/05/26	2	38.10	0	0.00	37.55	2	1,353	0.15%
2020/05/25	2	38.00	1	37.35	38.00	1	1,347	0.07%
2020/05/22	6	38.71	10	38.16	37.90	-4	1,347	-0.30%
2020/05/21	17	39.64	17	39.44	40.00	0	1,330	0.00%
2020/05/20	3	37.50	3	37.50	37.50	0	1,268	0.00%
2020/05/19	3	37.10	3	37.00	37.00	0	1,273	0.00%
2020/05/18	3	37.10	3	36.30	36.30	0	1,279	0.00%
2020/05/15	14	37.75	10	36.93	36.75	4	1,281	0.31%
2020/05/14	11	37.65	12	37.32	37.00	-1	1,279	-0.08%
2020/05/13	12	37.94	8	37.44	37.75	4	1,276	0.31%
2020/05/12	7	37.23	4	37.00	37.00	3	1,283	0.23%
2020/05/11	2	38.60	0	0.00	37.90	2	1,319	0.15%
2020/05/07	3	38.15	3	38.50	38.15	0	1,308	0.00%
2020/05/06	0	0.00	2	38.00	36.80	-2	1,299	-0.15%
2020/04/30	7	37.45	7	37.54	37.45	0	1,351	0.00%
2020/04/29	6	37.86	9	38.60	37.35	-3	1,357	-0.22%
2020/04/28	27	37.21	42	37.78	37.00	-15	1,337	-1.12%
2020/04/27	5	36.30	29	36.24	37.65	-24	1,298	-1.85%
2020/04/24	12	34.71	7	34.93	34.25	5	1,280	0.39%
2020/04/23	42	33.63	10	33.71	33.60	32	1,287	2.49%
2020/04/21	15	32.19	15	33.16	31.95	0	1,439	0.00%
2020/04/20	8	32.85	8	32.99	32.85	0	1,437	0.00%
2020/04/17	22	33.98	20	34.38	33.30	2	1,448	0.14%
2020/04/16	0	0.00	1	32.50	32.70	-1	1,451	-0.07%
2020/04/15	1	32.05	0	0.00	32.15	1	1,454	0.07%
2020/04/13	2	33.35	0	0.00	32.10	2	1,469	0.14%
2020/04/09	3	30.35	3	30.40	30.40	0	1,465	0.00%
2020/04/08	5	30.60	5	31.30	30.65	0	1,492	0.00%
2020/04/07	0	0.00	3	28.38	29.95	-3	1,556	-0.19%
2020/04/06	1	26.90	0	0.00	27.25	1	1,621	0.06%
2020/04/01	0	0.00	1	26.70	26.65	-1	1,627	-0.06%
2020/03/31	1	27.50	0	0.00	27.10	1	1,636	0.06%
2020/03/30	1	26.10	0	0.00	27.40	1	1,661	0.06%
2020/03/27	1	27.50	9	27.31	27.20	-8	1,690	-0.47%
2020/03/26	7	26.00	5	26.35	26.35	2	1,741	0.11%
2020/03/25	1	25.60	1	25.80	25.80	0	1,759	0.00%
2020/03/23	5	22.55	5	22.50	22.35	0	1,895	0.00%
2020/03/19	0	0.00	4	22.60	22.60	-4	2,110	-0.19%
2020/03/18	0	0.00	1	25.55	25.10	-1	2,192	-0.05%
2020/03/17	1	26.05	22	26.05	25.60	-21	2,373	-0.88%
2020/03/16	5	30.00	18	27.65	27.65	-13	2,573	-0.51%
2020/03/13	1	26.10	12	27.87	29.00	-11	2,658	-0.41%
2020/03/12	3	29.50	9	29.92	29.00	-6	2,804	-0.21%
2020/03/11	4	33.25	8	31.79	31.50	-4	2,805	-0.14%
2020/03/10	8	32.13	4	32.45	32.80	4	2,835	0.14%
2020/03/09	3	33.33	1	34.25	33.00	2	2,953	0.07%
2020/03/06	0	0.00	2	35.90	35.90	-2	2,999	-0.07%
2020/03/05	4	36.50	4	36.50	36.50	0	3,106	0.00%
2020/03/04	0	0.00	4	36.05	36.10	-4	3,219	-0.12%
2020/03/03	5	36.22	6	36.60	35.70	-1	3,480	-0.03%
2020/03/02	9	35.48	0	0.00	35.05	9	3,695	0.24%
2020/02/27	4	37.15	10	36.35	36.35	-6	3,857	-0.16%
2020/02/26	5	38.82	4	38.53	38.50	1	3,890	0.03%
2020/02/25	8	38.31	9	38.47	39.10	-1	3,903	-0.03%
2020/02/24	0	0.00	2	38.15	38.10	-2	3,911	-0.05%
2020/02/21	8	39.88	4	39.30	39.30	4	3,917	0.10%
2020/02/20	7	40.56	7	40.37	40.05	0	3,935	0.00%
2020/02/19	8	40.14	6	40.34	40.00	2	4,035	0.05%
2020/02/18	3	39.97	2	40.43	39.35	1	4,098	0.02%
2020/02/17	9	40.75	6	39.80	39.80	3	4,120	0.07%
2020/02/14	0	0.00	1	40.80	40.90	-1	4,161	-0.02%
2020/02/13	16	41.26	6	40.39	40.10	10	4,192	0.24%
2020/02/12	23	40.13	36	40.68	41.15	-13	4,207	-0.31%
2020/02/11	0	0.00	2	39.05	39.15	-2	4,174	-0.05%
2020/02/10	22	38.70	13	38.80	38.65	9	4,238	0.21%
2020/02/07	6	39.38	6	38.00	38.00	0	4,248	0.00%
2020/02/06	0	0.00	1	38.90	39.30	-1	4,249	-0.02%
2020/02/05	11	39.42	9	39.91	39.10	2	4,256	0.05%
2020/02/04	5	36.89	4	35.74	38.00	1	4,227	0.02%
2020/02/03	11	34.75	5	34.75	34.55	6	4,242	0.14%
2020/01/31	1	35.75	7	36.95	38.00	-6	4,262	-0.14%
2020/01/20	18	42.98	8	42.10	42.00	10	4,313	0.23%
2020/01/17	14	43.34	13	43.48	43.50	1	4,320	0.02%
2020/01/16	7	45.15	0	0.00	44.00	7	4,334	0.16%
2020/01/15	3	43.48	15	43.28	44.65	-12	4,341	-0.28%
2020/01/14	4	41.83	4	41.89	41.80	0	4,405	0.00%
2020/01/13	7	40.94	7	41.16	41.00	0	4,483	0.00%
2020/01/10	7	41.26	8	41.43	41.45	-1	4,519	-0.02%
2020/01/09	3	39.70	10	40.00	40.00	-7	4,537	-0.15%
2020/01/08	5	39.15	4	39.09	39.00	1	4,609	0.02%
2020/01/07	11	39.72	8	39.20	39.20	3	4,646	0.06%
2020/01/06	7	38.36	12	39.88	40.00	-5	4,621	-0.11%
2020/01/03	10	40.44	6	39.70	39.50	4	4,578	0.09%
2020/01/02	5	41.04	16	41.45	41.35	-11	4,536	-0.24%
2019/12/31	26	39.67	19	41.08	40.30	7	4,494	0.16%
2019/12/30	24	42.03	1	41.90	40.70	23	4,397	0.52%
2019/12/27	5	45.80	2	45.20	45.20	3	4,307	0.07%
2019/12/26	3	45.73	7	45.69	45.60	-4	4,294	-0.09%
2019/12/25	12	45.61	6	45.65	45.65	6	4,279	0.14%
2019/12/24	4	47.80	0	0.00	47.00	4	4,246	0.09%
2019/12/23	0	0.00	8	46.95	47.40	-8	4,216	-0.19%
2019/12/20	1	45.15	0	0.00	45.55	1	4,137	0.02%
2019/12/19	16.1	45.71	14	45.24	45.15	2.1	4,117	0.05%
2019/12/18	20	45.53	11	44.96	44.80	9	4,057	0.22%
2019/12/17	9	47.63	19	47.13	47.00	-10	3,959	-0.25%
2019/12/16	33	48.30	10	47.82	47.00	23	3,870	0.59%
2019/12/13	20	53.76	9	52.73	51.00	11	3,720	0.30%
2019/12/12	22	52.46	19	53.46	54.00	3	3,618	0.08%
2019/12/11	18	58.06	4	58.00	56.30	14	3,422	0.41%
2019/12/10	13	62.97	7	64.43	62.50	6	3,203	0.19%
2019/12/09	10	64.28	14	62.99	64.10	-4	3,100	-0.13%
2019/12/06	2	60.00	6	59.87	59.20	-4	2,921	-0.14%
2019/12/04	1	61.00	0	0.00	60.90	1	2,866	0.03%
2019/12/02	0	0.00	0	58.00	58.00	0	2,671	0.00%
2019/11/29	6	59.37	0	0.00	58.00	6	2,564	0.23%
2019/11/28	2	58.50	8	60.65	61.30	-6	2,451	-0.24%
2019/11/27	1	54.60	7	54.11	56.60	-6	2,192	-0.27%
2019/11/26	8	52.70	3	53.87	52.10	5	1,971	0.25%
2019/11/25	0	0.00	2	48.88	49.00	-2	1,810	-0.11%
2019/11/19	2	48.05	0	0.00	47.40	2	1,737	0.12%
2019/11/18	4	48.68	0	0.00	47.80	4	1,727	0.23%
2019/11/15	0	0.00	1	49.10	49.60	-1	1,619	-0.06%
2019/11/14	7	44.77	12	45.50	45.60	-5	1,557	-0.32%
2019/11/13	7	46.05	0	0.00	46.00	7	1,531	0.46%
2019/11/12	0	0.00	2	44.93	45.95	-2	1,484	-0.13%
2019/11/11	3	44.75	0	0.00	43.25	3	1,441	0.21%
2019/11/08	0	0.00	1	47.75	47.80	-1	1,390	-0.07%
2019/11/07	3	49.90	5	47.14	47.35	-2	1,371	-0.15%
2019/11/04	2	48.40	0	0.00	48.15	2	1,250	0.16%
2019/10/31	2	46.30	0	0.00	47.40	2	1,205	0.17%
2019/10/29	1	43.50	0	0.00	41.90	1	1,122	0.09%
2019/10/28	0	0.00	1	43.50	43.50	-1	1,083	-0.09%
2019/10/25	0	0.00	15	39.36	39.55	-15	1,031	-1.45%
2019/10/24	15	38.36	0	0.00	38.70	15	1,006	1.49%
2019/10/22	2	38.20	1	39.55	40.60	1	849	0.12%
2019/10/21	0	0.00	1	36.75	36.95	-1	689	-0.15%
2019/10/18	0	0.00	1	33.10	33.60	-1	585	-0.17%
2019/10/17	0	0.00	3	32.02	32.50	-3	532	-0.56%
2019/10/16	0	0.00	2	30.65	30.20	-2	454	-0.44%
2019/10/15	0	0.00	1	28.70	28.75	-1	369	-0.27%
2019/09/27	0	0.00	4	26.00	25.75	-4	320	-1.25%
2019/09/26	4	27.06	0	0.00	26.50	4	319	1.25%
2019/09/19	1	25.50	0	0.00	25.65	1	304	0.33%
2019/08/30	0	0.00	4	26.50	26.70	-4	257	-1.56%
2019/08/29	0	0.00	5	26.30	26.85	-5	247	-2.02%
2019/08/28	3	26.65	0	0.00	26.00	3	236	1.27%
2019/08/16	0	0.00	6	23.60	23.75	-6	147	-4.07%
2019/08/15	6	22.00	0	0.00	23.25	6	142	4.20%
2019/07/23	2	24.73	0	0.00	24.30	2	169	1.18%
2019/07/15	0	0.00	1	23.60	23.60	-1	176	-0.57%
2019/07/01	1	23.35	0	0.00	23.50	1	263	0.38%
2019/05/09	0	0.00	1	23.45	23.25	-1	1,091	-0.09%
2019/04/30	2	23.85	1	24.20	24.10	1	1,217	0.08%
2019/04/29	0	0.00	1	24.10	24.10	-1	1,213	-0.08%
2019/04/24	0	0.00	7	25.69	25.70	-7	1,221	-0.57%
2019/04/18	2	26.38	2	25.75	25.50	0	1,283	0.00%
2019/03/22	0	0.00	2	27.20	26.75	-2	1,382	-0.14%
2019/03/20	0	0.00	1	27.00	27.05	-1	1,297	-0.08%
2019/03/19	2	27.00	5	26.83	26.60	-3	1,273	-0.24%
2019/03/18	4	26.76	0	0.00	27.05	4	1,227	0.33%
2019/03/13	5	26.60	3	26.60	26.60	2	1,129	0.18%
2019/03/12	1	26.05	0	0.00	26.05	1	1,106	0.09%
2019/03/07	1	25.50	0	0.00	25.50	1	1,081	0.09%
2019/03/05	2	26.10	0	0.00	26.05	2	1,064	0.19%
2019/03/04	3	26.07	3	26.03	26.20	0	1,052	0.00%
2019/02/27	1	25.80	0	0.00	25.80	1	1,011	0.10%
2019/02/26	2	25.60	0	0.00	25.45	2	1,001	0.20%
2019/02/25	0	0.00	4	26.10	25.90	-4	979	-0.41%
2019/02/22	2	25.90	5	25.82	25.90	-3	949	-0.32%
2019/02/21	12	26.08	5	25.88	25.95	7	923	0.76%
2019/02/20	8	25.51	8	25.68	25.55	0	797	0.00%
2019/02/19	4	24.40	0	0.00	24.35	4	701	0.57%
2019/01/28	1	24.70	1	24.35	24.20	0	576	0.00%
2019/01/07	0	0.00	3	23.30	23.20	-3	287	-1.04%
2019/01/04	5	23.03	2	22.50	23.00	3	244	1.23%
2018/11/07	0	0.00	1	17.65	17.65	-1	100	-1.00%
2018/10/22	0	0.00	1	17.65	17.65	-1	119	-0.84%
2018/10/17	0	0.00	8	17.15	17.20	-8	123	-6.45%
2018/10/16	1	16.90	0	0.00	17.10	1	126	0.79%
2018/10/15	0	0.00	8	17.00	17.00	-8	131	-6.08%
2018/10/12	0	0.00	12	17.06	17.30	-12	135	-8.84%
2018/10/11	2	16.95	0	0.00	17.15	2	141	1.41%
2018/10/09	2	18.70	0	0.00	18.80	2	134	1.49%
2018/10/08	1	19.05	7	19.00	19.20	-6	134	-4.46%
2018/09/28	1	19.70	0	0.00	19.75	1	249	0.40%
2018/09/11	1	19.20	0	0.00	19.60	1	369	0.27%
2018/08/16	0	0.00	1	21.10	21.00	-1	438	-0.23%
2018/08/13	0	0.00	1	19.95	20.25	-1	433	-0.23%
2018/08/10	0	0.00	1	21.60	21.70	-1	428	-0.23%
2018/08/03	1	21.40	0	0.00	21.40	1	436	0.23%
2018/07/23	1	22.40	1	22.60	23.00	0	421	0.00%
2018/07/19	0	0.00	1	23.00	23.10	-1	417	-0.24%
2018/07/18	0	0.00	3	22.90	23.00	-3	415	-0.72%
2018/07/16	1	22.30	1	22.50	22.30	0	409	0.00%
2018/07/11	3	22.78	0	0.00	22.20	3	407	0.74%
2018/07/10	3	24.25	3	24.50	23.85	0	388	0.00%
2018/07/06	0	0.00	1	22.25	24.35	-1	340	-0.29%
2018/07/05	10	22.61	0	0.00	22.65	10	311	3.21%
2018/07/04	1	23.15	3	23.20	23.20	-2	271	-0.74%
2018/07/02	0	0.00	1	21.20	21.20	-1	212	-0.47%
2018/06/22	0	0.00	2	20.35	20.20	-2	214	-0.93%
2018/06/21	3	20.40	0	0.00	20.40	3	213	1.40%
2018/06/20	1	20.60	0	0.00	20.40	1	215	0.46%
2018/06/19	0	0.00	1	20.90	20.85	-1	213	-0.47%
2018/06/15	1	20.75	0	0.00	20.90	1	214	0.47%
2018/06/14	0	0.00	1	21.15	20.85	-1	215	-0.47%
2018/06/12	1	21.15	1	21.60	21.40	0	215	0.00%
2018/06/08	0	0.00	2	21.48	21.45	-2	216	-0.92%
2018/06/07	0	0.00	2	21.18	21.20	-2	214	-0.93%
2018/06/06	0	0.00	1	21.30	21.35	-1	222	-0.45%
2018/06/05	3	21.32	1	21.35	21.30	2	222	0.90%
2018/06/04	2	21.48	1	21.75	21.50	1	222	0.45%
2018/06/01	1	21.15	4	21.00	21.05	-3	218	-1.37%
2018/05/31	4	20.59	2	20.70	20.55	2	213	0.94%
2018/05/30	5	20.40	1	20.45	20.40	4	212	1.88%
2018/05/29	1	20.65	0	0.00	20.80	1	209	0.48%
2018/05/28	21	20.82	7	20.69	20.95	14	208	6.73%
2018/04/13	0	0.00	1	20.05	20.00	-1	476	-0.21%
2018/04/12	0	0.00	2	19.93	20.00	-2	507	-0.39%
2018/04/11	2	19.83	0	0.00	19.75	2	686	0.29%
2018/04/03	1	20.70	1	20.95	20.75	0	786	0.00%
2018/04/02	1	20.90	0	0.00	20.80	1	832	0.12%
2018/03/28	1	21.45	0	0.00	21.20	1	961	0.10%
2018/03/27	0	0.00	1	20.80	20.80	-1	996	-0.10%
2018/03/26	0	0.00	14	20.31	20.25	-14	1,132	-1.24%
2018/03/20	0	21.05	0	0.00	21.20	0	1,355	0.00%
2018/03/12	2	21.00	0	0.00	20.45	2	1,482	0.13%
2018/03/01	1	22.60	1	22.80	22.50	0	1,995	0.00%
2018/02/09	1	20.70	2	20.58	20.80	-1	2,048	-0.05%
2018/02/07	10	21.98	0	0.00	21.45	10	2,050	0.49%
2018/02/06	1	21.30	0	0.00	21.25	1	2,042	0.05%
2018/02/01	5	25.10	0	0.00	24.80	5	2,018	0.25%
2018/01/30	1	25.55	0	0.00	25.00	1	2,013	0.05%
2018/01/29	0	0.00	1	24.60	24.70	-1	2,005	-0.05%
2018/01/23	5	27.06	3	27.05	26.10	2	1,972	0.10%
2018/01/22	1	28.20	0	0.00	26.70	1	1,974	0.05%
2018/01/19	0	0.00	1	27.70	27.70	-1	1,958	-0.05%
2018/01/17	0	0.00	1	27.70	27.35	-1	1,942	-0.05%
2018/01/15	1	27.15	0	0.00	27.25	1	1,917	0.05%
2018/01/12	0	0.00	55	27.64	27.70	-55	1,907	-2.88%
2018/01/11	11	27.98	5	27.94	27.60	6	1,894	0.32%
2018/01/10	50	29.25	3	29.28	29.35	47	1,858	2.53%
2018/01/09	0	0.00	1	27.45	27.50	-1	1,816	-0.06%
2018/01/08	2	28.30	0	0.00	28.00	2	1,804	0.11%
2018/01/05	9	29.41	15	29.58	28.80	-6	1,775	-0.34%
2018/01/04	7	27.14	3	27.45	28.25	4	1,599	0.25%
2018/01/03	0	0.00	6	25.90	25.70	-6	1,526	-0.39%
2018/01/02	0	0.00	7	25.31	25.60	-7	1,517	-0.46%