新復興 (4909)-元大-崇德券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
71.5
漲跌
▼2.3
漲幅
-3.12%
成交量
1,925張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	12	75.36	7	73.80	73.80	5	3,880	0.13%
2025/04/18	9	78.67	6	78.98	78.70	3	3,919	0.08%
2025/04/17	26	83.03	19	85.02	79.90	7	3,917	0.18%
2025/04/16	18	79.33	18	79.07	83.40	0	3,412	0.00%
2025/04/15	1	71.70	3	72.20	75.90	-2	3,198	-0.06%
2025/04/14	6	69.15	6	70.72	69.00	0	3,172	0.00%
2025/04/11	5	67.24	3	67.96	67.40	2	3,159	0.06%
2025/04/10	6	74.08	4	74.43	74.50	2	3,107	0.06%
2025/04/09	1	68.10	3	68.17	68.10	-2	3,048	-0.07%
2025/04/08	1	75.60	0	0.00	75.60	1	3,023	0.03%
2025/04/07	0	84.00	9	84.00	84.00	-9	3,052	-0.29%
2025/04/02	2	92.30	0	0.00	93.30	2	3,088	0.06%
2025/04/01	0	0.00	1	92.00	91.50	-1	3,103	-0.03%
2025/03/31	0	0.00	3	91.77	88.70	-3	3,108	-0.10%
2025/03/27	1	100.00	1	100.00	99.60	0	3,111	0.00%
2025/03/25	0	103.50	0	0.00	102.00	0	3,166	0.00%
2025/03/24	0	104.00	1	106.00	104.00	-1	3,238	-0.03%
2025/03/21	0	106.50	0	0.00	108.00	0	3,235	0.00%
2025/03/20	7	108.57	23	108.52	107.50	-16	3,281	-0.49%
2025/03/19	0.4	109.00	3	108.17	108.50	-2.6	3,315	-0.08%
2025/03/18	2	110.50	10	110.10	110.50	-8	3,413	-0.23%
2025/03/17	4	106.13	2	108.75	104.50	2	3,493	0.06%
2025/03/14	0	0.00	1	101.00	99.60	-1	3,513	-0.03%
2025/03/13	0	0.00	1	100.00	99.30	-1	3,516	-0.03%
2025/03/12	1	102.50	1	102.50	103.00	0	3,536	0.00%
2025/03/11	3	101.33	1	103.00	101.50	2	3,560	0.06%
2025/03/10	4	101.88	3	101.43	98.50	1	3,545	0.03%
2025/03/07	0	0.00	3	98.03	97.80	-3	3,582	-0.08%
2025/03/06	1	106.50	0	0.00	103.00	1	3,694	0.03%
2025/03/04	2	106.25	3	106.00	107.00	-1	3,694	-0.03%
2025/03/03	6	111.75	6	110.58	107.00	0	3,722	0.00%
2025/02/27	12	112.75	11	111.23	110.50	1	3,692	0.03%
2025/02/26	4	107.25	3	107.83	110.50	1	3,478	0.03%
2025/02/25	0	0.00	2	101.50	100.50	-2	3,468	-0.06%
2025/02/24	1.2	103.29	0	0.00	103.50	1.2	3,509	0.03%
2025/02/21	1.3	104.62	1	106.00	103.50	0.3	3,561	0.01%
2025/02/20	2.2	105.81	0.1	105.50	103.00	2.1	3,555	0.06%
2025/02/19	2	97.80	20	100.15	103.00	-18	3,434	-0.52%
2025/02/18	3.4	92.12	5	93.16	93.70	-1.6	3,385	-0.05%
2025/02/17	1	91.40	0.1	91.60	91.30	1	3,461	0.03%
2025/02/14	1	91.00	0	89.10	90.70	1	3,605	0.03%
2025/02/13	0	0.00	1	90.70	90.70	-1	3,924	-0.03%
2025/02/12	17.1	85.54	10.1	86.00	85.70	7	3,908	0.18%
2025/02/11	1	90.90	0.1	90.90	90.90	0.9	3,950	0.02%
2025/02/10	5	101.50	0	0.00	101.00	5	4,120	0.12%
2025/02/07	1	102.50	0	0.00	103.50	1	4,199	0.02%
2025/02/05	0	0.00	2	100.00	100.00	-2	4,326	-0.05%
2025/02/04	2	100.50	1	97.20	97.20	1	4,362	0.02%
2025/01/22	0	0.00	3	100.00	100.00	-3	4,593	-0.07%
2025/01/21	4	100.30	5	99.66	99.50	-1	4,693	-0.02%
2025/01/20	2.5	99.46	2	100.00	100.00	0.5	4,756	0.01%
2025/01/17	8	98.31	6	98.07	98.00	2	4,820	0.04%
2025/01/16	2	104.00	1	101.00	100.50	1	4,908	0.02%
2025/01/15	2	103.50	3	101.17	100.50	-1	5,020	-0.02%
2025/01/14	4	101.00	2.1	102.45	103.00	1.9	5,163	0.04%
2025/01/13	1	99.60	2	100.00	97.90	-1	5,356	-0.02%
2025/01/10	7	98.26	7.3	98.94	98.10	-0.2	5,408	0.00%
2025/01/09	1	106.00	0	0.00	105.00	1	5,466	0.02%
2025/01/08	0	0.00	0	114.00	112.00	0	5,567	0.00%
2025/01/06	0.1	114.50	0	0.00	114.00	0.1	6,042	0.00%
2025/01/03	1	110.00	0	0.00	110.00	1	6,149	0.02%
2025/01/02	11	113.95	11	110.00	110.50	0	6,296	0.00%
2024/12/31	3.2	110.94	3	112.67	113.00	0.2	6,555	0.00%
2024/12/30	4.2	110.38	2	110.75	110.00	2.2	6,808	0.03%
2024/12/27	2	115.28	1.3	116.88	114.00	0.7	7,193	0.01%
2024/12/26	1.1	117.03	0	0.00	116.50	1.1	7,608	0.01%
2024/12/25	1	115.50	2	115.75	115.50	-1	8,093	-0.01%
2024/12/24	0	0.00	1	114.00	115.00	-1	8,840	-0.01%
2024/12/23	0	117.50	0	0.00	117.50	0	9,284	0.00%
2024/12/20	0	0.00	1	117.50	117.50	-1	9,697	-0.01%
2024/12/19	2	118.00	0	0.00	117.50	2	9,939	0.02%
2024/12/18	3	121.83	3	121.33	120.00	0	10,126	0.00%
2024/12/17	4	118.75	5	119.00	119.00	-1	10,409	-0.01%
2024/12/16	2	120.25	5	117.80	117.50	-3	10,643	-0.03%
2024/12/13	6	126.00	12	123.63	122.50	-6	11,019	-0.05%
2024/12/12	14	127.57	12	127.21	127.50	2	11,873	0.02%
2024/12/11	17.3	125.16	15	126.30	128.00	2.3	12,203	0.02%
2024/12/10	4	119.25	2	121.00	122.00	2	12,190	0.02%
2024/12/09	2	118.75	4	117.25	116.50	-2	12,599	-0.02%
2024/12/06	2.4	119.17	0.2	120.00	119.00	2.2	12,662	0.02%
2024/12/05	1	121.50	1	123.50	123.00	0	12,718	0.00%
2024/12/03	8	123.06	6	121.33	121.00	2	13,057	0.02%
2024/12/02	3	121.67	3	122.83	122.00	0	13,201	0.00%
2024/11/29	0	0.00	1	111.50	114.50	-1	13,551	-0.01%
2024/11/28	2	112.75	7	111.07	111.00	-5	13,869	-0.04%
2024/11/26	3.4	117.53	3	118.33	117.50	0.4	14,359	0.00%
2024/11/25	2.1	118.14	2	119.50	118.00	0.1	14,439	0.00%
2024/11/22	2	116.00	9	117.78	118.50	-7	14,422	-0.05%
2024/11/21	0	0.00	2	113.00	113.50	-2	14,379	-0.01%
2024/11/20	4	111.25	25	112.68	110.00	-21	14,412	-0.15%
2024/11/19	22	115.14	0	0.00	114.50	22	14,478	0.15%
2024/11/18	1	113.00	1	111.00	111.00	0	14,767	0.00%
2024/11/15	2	115.25	1.2	114.25	114.00	0.8	15,021	0.01%
2024/11/14	2	117.50	3	115.50	114.50	-1	15,127	-0.01%
2024/11/13	8	116.44	8	117.44	117.00	0	15,142	0.00%
2024/11/12	12.6	112.28	13	112.31	111.00	-0.5	15,113	0.00%
2024/11/11	4.3	121.50	0	0.00	121.50	4.3	14,913	0.03%
2024/11/08	6	134.58	4	134.63	134.50	2	15,009	0.01%
2024/11/07	13	132.92	4	133.25	132.00	9	15,238	0.06%
2024/11/06	2	131.50	1	132.50	132.50	1	15,288	0.01%
2024/11/05	2	127.00	5	129.60	127.00	-3	15,374	-0.02%
2024/11/04	6	126.33	7	125.71	125.00	-1	15,466	-0.01%
2024/11/01	3	126.33	2	128.50	129.00	1	15,589	0.01%
2024/10/30	18	133.03	1	132.00	127.50	17	15,632	0.11%
2024/10/29	2	131.75	1	131.00	129.00	1	15,615	0.01%
2024/10/28	9	136.50	9.2	135.49	134.50	-0.2	15,584	0.00%
2024/10/25	3	142.83	0	0.00	141.50	3	15,581	0.02%
2024/10/24	4.2	141.81	0	0.00	141.00	4.2	15,617	0.03%
2024/10/23	7.5	146.83	6	145.67	145.00	1.5	15,595	0.01%
2024/10/22	12	148.71	5	149.50	149.50	7	15,578	0.04%
2024/10/21	32	151.44	29	147.50	152.50	3	15,587	0.02%
2024/10/18	16.6	146.45	17	147.44	145.50	-0.4	15,655	0.00%
2024/10/17	12.8	154.23	7.1	154.42	154.50	5.7	16,122	0.04%
2024/10/16	9	154.11	5	154.60	154.00	4	16,211	0.02%
2024/10/15	4	152.75	9	152.56	149.50	-5	16,361	-0.03%
2024/10/14	10.5	154.60	8.1	152.48	154.00	2.4	16,564	0.01%
2024/10/11	16.6	152.26	10.4	154.43	149.50	6.2	16,563	0.04%
2024/10/09	3.2	167.00	1.4	167.00	166.00	1.8	16,423	0.01%
2024/10/08	1	170.50	3	172.00	170.00	-2	16,489	-0.01%
2024/10/07	28	176.00	27	176.26	172.50	1	16,557	0.01%
2024/10/04	9.3	179.42	9	176.00	175.00	0.3	16,540	0.00%
2024/10/01	14.3	190.11	7	189.07	190.00	7.3	16,343	0.04%
2024/09/30	64	197.63	63.1	196.91	196.00	0.9	16,001	0.01%
2024/09/27	28	189.36	24	191.38	189.50	4	15,654	0.03%
2024/09/26	45.3	185.36	50	186.12	183.50	-4.8	15,340	-0.03%
2024/09/25	11	175.91	9	176.72	182.50	2	14,684	0.01%
2024/09/24	13	157.77	27.1	157.46	166.00	-14.1	14,657	-0.10%
2024/09/23	18.3	151.60	15	152.77	151.00	3.3	14,508	0.02%
2024/09/20	8.2	149.43	25	149.14	150.00	-16.8	14,459	-0.12%
2024/09/19	47.3	148.80	25.1	150.21	152.50	22.3	14,445	0.15%
2024/09/18	20.2	145.97	16	144.22	141.00	4.2	14,383	0.03%
2024/09/16	58	148.67	43.3	149.46	147.50	14.7	14,550	0.10%
2024/09/13	25.3	143.01	28.1	144.76	143.50	-2.8	14,608	-0.02%
2024/09/12	10.1	133.06	14.2	137.28	138.50	-4.2	13,951	-0.03%
2024/09/11	0	0.00	1	129.50	128.00	-1	13,617	-0.01%
2024/09/10	21.2	131.58	15.7	127.93	126.00	5.5	13,535	0.04%
2024/09/09	2	126.50	2	129.00	130.00	0	13,106	0.00%
2024/09/06	0	0.00	6	126.67	127.50	-6	13,349	-0.04%
2024/09/05	5	126.10	1.1	124.59	125.00	3.9	13,401	0.03%
2024/09/04	3.2	125.78	4	123.25	122.50	-0.8	13,267	-0.01%
2024/09/03	0.4	135.50	1	135.50	134.00	-0.6	13,082	0.00%
2024/09/02	8.7	135.63	10.2	136.13	136.00	-1.6	12,919	-0.01%
2024/08/30	11	131.77	9	130.67	129.00	2	12,447	0.02%
2024/08/29	8.2	128.62	25.2	130.48	133.00	-17	12,153	-0.14%
2024/08/28	1.2	121.09	1.1	121.50	121.50	0.1	11,737	0.00%
2024/08/27	9.1	121.55	7	122.93	124.00	2.1	11,682	0.02%
2024/08/26	1.1	121.60	0.4	118.21	117.50	0.8	11,622	0.01%
2024/08/23	3	120.67	2.2	121.24	121.00	0.9	11,677	0.01%
2024/08/22	2	125.50	0	0.00	122.00	2	11,831	0.02%
2024/08/21	4	125.88	1	127.50	127.50	3	11,796	0.03%
2024/08/20	15	130.60	15	130.53	128.50	0	11,708	0.00%
2024/08/19	8	127.06	12	129.17	130.50	-4	11,459	-0.03%
2024/08/16	12	120.08	13	120.96	119.00	-1	11,273	-0.01%
2024/08/15	6	117.67	7	117.64	118.00	-1	11,164	-0.01%
2024/08/14	6.1	116.83	0	0.00	115.00	6.1	11,107	0.05%
2024/08/12	4.1	120.90	3	122.17	118.50	1.1	10,937	0.01%
2024/08/09	20	129.73	20	124.25	120.00	0	10,870	0.00%
2024/08/08	8	118.88	5	121.20	122.50	3	10,545	0.03%
2024/08/07	8	110.63	14	114.32	116.50	-6	10,408	-0.06%
2024/08/06	7	99.74	1	110.50	106.50	6	10,405	0.06%
2024/08/05	3	103.33	3	105.50	103.50	0	10,382	0.00%
2024/08/02	3	116.83	4	115.25	113.50	-1	10,388	-0.01%
2024/08/01	4	120.63	1	120.50	122.00	3	10,410	0.03%
2024/07/31	3	112.67	3	113.83	113.50	0	10,318	0.00%
2024/07/30	10	110.35	10	109.95	112.50	0	10,347	0.00%
2024/07/29	8	109.19	8	105.88	105.00	0	10,311	0.00%
2024/07/26	4	109.88	4	109.63	112.00	0	10,237	0.00%
2024/07/23	2	122.25	3	118.67	115.00	-1	10,287	-0.01%
2024/07/22	5	120.30	6	117.50	117.50	-1	10,277	-0.01%
2024/07/19	5	124.90	11	127.14	121.50	-6	10,227	-0.06%
2024/07/18	34	133.21	25	128.78	129.50	9	10,122	0.09%
2024/07/17	0	0.00	5	130.60	135.00	-5	9,569	-0.05%
2024/07/16	18	122.11	8	123.31	123.00	10	9,463	0.11%
2024/07/15	9	120.50	15	120.83	121.50	-6	9,146	-0.07%
2024/07/12	9	114.89	8	115.75	115.00	1	8,811	0.01%
2024/07/11	5	113.20	8	112.31	111.50	-3	8,570	-0.04%
2024/07/10	8.2	112.51	18	113.03	110.00	-9.8	8,457	-0.12%
2024/07/09	32	109.34	21	106.05	106.00	11	8,235	0.13%
2024/07/08	2	114.25	8	115.63	115.50	-6	8,014	-0.07%
2024/07/05	4	107.75	1	109.50	108.00	3	7,753	0.04%
2024/07/04	8	109.06	5	108.40	107.00	3	7,712	0.04%
2024/07/03	3	111.83	4	113.25	110.00	-1	7,638	-0.01%
2024/07/02	12	114.13	7	111.93	111.50	5	7,556	0.07%
2024/07/01	6	115.58	3	113.50	112.00	3	7,571	0.04%
2024/06/28	12	117.29	13	117.00	116.50	-1	7,821	-0.01%
2024/06/27	4	107.50	10	113.50	117.50	-6	7,526	-0.08%
2024/06/26	13	107.38	5	107.10	107.00	8	7,445	0.11%
2024/06/25	12	108.00	9.1	108.88	109.00	2.9	7,384	0.04%
2024/06/24	11	113.59	8	114.56	114.00	3	7,212	0.04%
2024/06/21	10	114.75	8	114.25	111.50	2	6,946	0.03%
2024/06/20	9	104.11	7	107.36	113.00	2	6,569	0.03%
2024/06/19	8	99.01	14.1	98.65	103.00	-6.1	6,082	-0.10%
2024/06/18	6	93.43	6	93.63	93.90	0	5,840	0.00%
2024/06/17	7	90.80	8	93.19	93.70	-1	5,731	-0.02%
2024/06/14	7	90.90	12	90.37	89.20	-5	5,680	-0.09%
2024/06/13	22	93.80	12	92.39	90.70	10	5,655	0.18%
2024/06/12	3	88.50	12	93.80	93.80	-9	5,364	-0.17%
2024/06/11	2	84.90	2	86.30	85.30	0	5,295	0.00%
2024/06/07	6	88.48	0	0.00	86.10	6	5,694	0.11%
2024/06/06	3.1	89.54	12	89.82	88.90	-8.9	5,815	-0.15%
2024/06/05	1	88.10	3	86.77	86.30	-2	5,776	-0.03%
2024/06/04	2	88.40	3	89.60	87.80	-1	5,942	-0.02%
2024/06/03	5	88.26	9	88.17	88.20	-4	6,069	-0.07%
2024/05/30	0	0.00	1	83.40	83.00	-1	6,343	-0.02%
2024/05/28	3	88.83	5	86.26	88.70	-2	7,119	-0.03%
2024/05/27	11	82.96	7	83.53	82.80	4	7,279	0.05%
2024/05/24	5	80.24	7	79.10	81.20	-2	7,688	-0.03%
2024/05/23	1	79.50	3	79.40	79.20	-2	8,022	-0.02%
2024/05/22	3	84.43	5	84.44	81.70	-2	8,078	-0.02%
2024/05/21	3	80.53	2	80.30	80.30	1	8,403	0.01%
2024/05/20	1	80.00	4	82.05	80.00	-3	8,581	-0.03%
2024/05/17	1	83.40	0	0.00	83.00	1	8,729	0.01%
2024/05/15	20	87.93	15	86.79	86.30	5	9,225	0.05%
2024/05/14	2	88.80	1	87.40	87.40	1	9,258	0.01%
2024/05/13	0	81.80	2	87.75	87.40	-2	9,236	-0.02%
2024/05/10	17	84.25	16	84.37	83.90	1	9,243	0.01%
2024/05/09	11	90.01	4	90.70	88.50	7	9,256	0.08%
2024/05/08	15	87.98	13	87.55	88.60	2	9,169	0.02%
2024/05/07	3	83.37	9	86.58	88.60	-6	9,164	-0.07%
2024/05/06	1	81.90	1	81.10	80.60	0	9,242	0.00%
2024/05/03	11	81.35	2	80.50	80.50	9	9,518	0.09%
2024/05/02	2	81.80	2	84.20	83.70	0	10,555	0.00%
2024/04/30	2	82.00	2	82.10	82.10	0	11,224	0.00%
2024/04/29	11	88.44	4	83.20	83.20	7	11,375	0.06%
2024/04/26	1	84.90	1	83.21	85.80	0	11,389	0.00%
2024/04/25	3	79.53	2	78.00	78.00	1	11,416	0.01%
2024/04/24	3	82.60	3	83.97	81.50	0	11,540	0.00%
2024/04/23	3	80.30	2	81.35	79.30	1	11,578	0.01%