加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    43張
  • 產業
    上市 電器電纜類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燦星網 (4930)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00933.9033.95-9373-2.41%
2024/05/2700.00133.7034.00-1392-0.25%
2024/05/14235.4000.0035.3024000.50%
2024/04/2200.00334.8034.35-3391-0.77%
2024/04/0800.00032.9533.2504140.00%
2024/04/0200.00232.8532.95-2422-0.47%
2024/03/280.232.95833.0633.15-7.8414-1.88%
2024/03/2700.00436.1036.10-4395-1.01%
2024/03/251036.6500.0036.35103792.64%
2024/03/1400.00335.5036.25-3376-0.80%
2024/03/12135.35135.6036.5003600.00%
2024/03/11336.9200.0037.4033220.93%
2024/03/0800.00336.0035.85-3313-0.96%
2024/03/06035.650.135.5035.80-0.1279-0.04%
2024/03/05034.6500.0034.5002690.00%
2024/03/04334.70134.8534.6522680.74%
2024/03/0100.00335.0035.10-3265-1.13%
2024/02/29134.5000.0034.9512570.39%
2024/02/26333.7000.0033.7532521.19%
2024/02/2300.00333.7033.65-3255-1.18%
2024/02/1900.00033.0033.100263-0.01%
2024/01/16333.0500.0033.0532811.07%
2024/01/0900.00532.6532.50-5260-1.92%
2024/01/05134.702.234.9434.45-1.2246-0.48%
2023/12/2900.002.232.2832.35-2.2207-1.05%
2023/12/21231.6000.0031.5521841.08%
2023/12/20231.4500.0031.4521811.10%
2023/12/19331.0500.0031.1031801.66%
2023/12/1500.00731.2631.20-7176-3.96%
2023/12/1400.00031.2031.1501750.00%
2023/12/07329.9000.0029.6031721.74%
2023/11/30329.7000.0029.8031871.60%
2023/11/28329.7500.0029.8531941.54%
2023/11/2200.00029.6029.4001860.00%
2023/09/1200.000.726.9026.95-0.7159-0.44%
2023/09/1100.00427.2026.60-4168-2.37%
2023/09/0700.00025.7525.700169-0.01%
2023/08/07126.3500.0026.3013200.31%
2023/08/04126.6500.0026.7013190.31%
2023/07/270.325.7500.0025.800.32970.10%
2023/07/110.326.6000.0026.000.32930.10%
2023/06/2100.00127.0027.20-1308-0.32%
2023/06/16427.0000.0026.8543061.30%
2023/06/140.127.8500.0027.350.12970.02%
2023/06/08129.0000.0029.7012580.39%
2023/06/0700.00428.9928.55-4239-1.67%
2023/05/25325.8000.0025.7531971.52%
2023/05/08125.7500.0025.7512040.49%
2023/05/03525.9500.0026.0052122.36%
2023/04/27225.4500.0025.5022240.89%
2023/04/1700.00026.7026.3502230.00%
2023/04/1100.00026.0525.6502190.00%
2023/03/30127.0000.0027.0012090.48%
2023/03/29029.25129.0529.10-1205-0.48%
2023/03/2800.00129.1529.20-1200-0.50%
2023/03/27029.20129.1029.10-1198-0.50%
2023/03/17029.2200.0029.0001880.00%
2023/03/16029.9000.0028.9001850.00%
2023/03/1500.00128.8529.00-1184-0.54%
2023/03/101229.181029.2829.0521781.12%
2023/03/08031.9500.0032.0501400.00%
2023/03/06031.7500.0031.8501330.00%
2023/03/01030.4000.0030.6501190.00%
2023/02/24029.8500.0030.0501130.02%
2023/02/20029.1000.0029.5001070.00%
2023/02/17029.0000.0029.2001070.00%
2023/02/1600.000.629.0029.00-0.6108-0.55%
2023/02/08029.2500.0029.0501120.00%
2023/02/070.229.1500.0029.250.21120.18%
2023/01/10127.4000.0027.251811.23%
2023/01/09027.7000.0027.750800.00%
2023/01/06227.5500.0027.552792.50%
2022/12/16127.1500.0027.051821.22%
2022/12/140.227.2000.0027.300.2860.17%
2022/11/2800.00126.5026.65-187-1.15%
2022/11/1600.001026.0526.00-1090-11.06%
2022/11/11125.4000.0025.701901.10%
2022/09/231126.0800.0025.80111348.19%
2022/09/020.126.5000.0026.200.11500.04%
2022/07/18123.80124.1523.9503080.00%
2022/07/1300.00122.7522.80-1311-0.32%
2022/07/12122.4000.0022.2013120.32%
2022/07/11122.95122.9522.9503110.00%
2022/07/0700.00323.1023.25-3316-0.95%
2022/07/05123.40123.4523.5003260.00%
2022/07/04123.35123.7023.3503290.00%
2022/06/30123.70123.9023.9503410.00%
2022/06/28124.40124.5524.5503550.00%
2022/06/2700.00125.0025.00-1374-0.27%
2022/06/21124.90125.2525.4506550.00%
2022/06/17125.8000.0025.9017040.14%
2022/06/080.229.2500.0030.150.28670.02%
2022/06/0700.00230.1530.20-2864-0.23%
2022/06/06227.75327.8828.05-1792-0.13%
2022/05/30325.43225.8825.9518690.11%
2022/05/16124.00124.5524.5501,4120.00%
2022/05/101.125.2000.0025.801.11,4520.08%
2022/05/05127.5500.0027.5511,4550.07%
2022/04/25128.3000.0028.0511,5080.07%
2022/04/18129.1500.0029.1011,5280.07%
2022/04/140.529.3000.0029.400.51,5650.03%
2022/04/110.430.5000.0030.200.41,5580.03%
2022/04/08031.4500.0030.9501,5550.00%
2022/04/070.531.6500.0031.650.51,5520.03%
2022/04/06031.10431.4531.55-41,545-0.26%
2022/03/31131.1000.0030.9511,5360.07%
2022/03/302.132.1100.0032.202.11,5230.13%
2022/03/290.538.51337.8638.00-2.51,507-0.16%
2022/03/280.538.260.638.5038.50-0.11,482-0.01%
2022/03/16428.0900.0027.7041,4680.27%
2022/03/151028.4000.0027.80101,3830.72%
2022/03/14127.85728.0628.65-61,243-0.48%
2022/03/09325.20125.3025.3021,1830.17%
2022/03/08125.70125.1525.2001,1640.00%
2022/03/07527.29128.1026.7041,1280.35%
2022/03/04228.48828.6528.40-61,093-0.55%
2022/03/0300.00729.2029.20-71,081-0.65%
2022/02/24927.89828.4327.0011,0060.10%
2022/02/22427.3600.0026.9549710.41%
2022/02/21128.10128.8527.9509620.00%
2022/02/18328.7500.0028.7539410.32%
2022/02/1600.00829.3128.80-8825-0.97%
2022/02/15429.441029.4829.05-6805-0.74%
2022/02/1400.000.229.8029.50-0.2717-0.02%
2022/02/11627.481527.0028.00-9625-1.44%
2022/02/09126.8000.0026.6516350.16%
2022/02/08627.6300.0026.7066960.86%
2022/01/2600.00625.6526.00-6557-1.08%
2022/01/17025.4000.0025.7505120.01%
2022/01/10225.1000.0025.1024730.42%
2022/01/07325.5700.0025.9534670.64%
2022/01/0500.00726.4025.90-7459-1.52%
2022/01/030.125.7500.0025.500.14460.01%
2021/12/29326.3000.0026.1034440.67%
2021/12/23125.3000.0025.3014210.24%
2021/12/17124.6500.0024.6014290.23%
2021/12/14124.6000.0024.6514470.22%
2021/12/13224.7500.0024.9024480.45%
2021/12/1000.00125.5025.15-1444-0.23%
2021/11/160.125.9000.0026.200.14020.03%
2021/11/081.225.5000.0025.701.23670.31%
2021/11/0500.00125.1525.15-1339-0.29%
2021/10/1200.001020.3521.10-10463-2.16%
2021/10/06120.05119.8519.8504720.00%
2021/10/051020.1000.0020.20104812.08%
2021/10/04120.70120.0520.1005010.00%
2021/10/01120.5000.0020.7014990.20%
2021/09/22120.90121.0521.0005170.00%
2021/09/10122.9000.0022.8515220.19%
2021/09/0700.00123.2023.20-1533-0.19%
2021/08/2700.00123.5023.45-1569-0.18%
2021/08/25123.0000.0023.0015950.17%
2021/08/17123.0500.0023.0516170.16%
2021/08/16123.0000.0023.0516200.16%
2021/07/23126.2000.0026.3017700.13%
2021/07/2200.00126.4026.15-1760-0.13%
2021/07/2100.00325.4525.35-3739-0.41%
2021/07/09124.65124.8024.6509350.00%
2021/06/28224.5000.0024.2021,4220.14%
2021/06/1600.00125.7025.45-12,180-0.05%
2021/06/15125.3000.0025.3012,2480.04%
2021/06/11124.7000.0024.8012,2810.04%
2021/06/04125.5000.0025.4512,5010.04%
2021/05/21123.40123.6523.4502,5310.00%
2021/05/20122.65122.7522.8002,5480.00%
2021/05/17123.00221.8021.60-12,564-0.04%
2021/05/1200.00523.6023.70-52,542-0.20%
2021/05/0700.00126.0026.10-12,495-0.04%
2021/05/06225.6800.0025.4022,4880.08%
2021/05/04126.0500.0025.5012,4720.04%
2021/05/03227.3300.0026.9522,4440.08%
2021/04/26529.02329.0328.9022,4170.08%
2021/04/22328.4500.0027.5532,3940.13%
2021/04/21328.92129.1029.0522,3630.08%
2021/04/20328.97329.1829.1002,3550.00%
2021/04/19329.12128.9028.9022,3360.09%
2021/04/16430.51530.3430.15-12,326-0.04%
2021/04/151235.011135.5735.0012,2990.04%
2021/04/14135.05435.3035.40-32,271-0.13%
2021/04/131935.24635.8734.50132,2200.59%
2021/04/121735.961336.4735.8042,1710.18%
2021/04/091435.4300.0035.45142,1110.66%
2021/04/081035.64236.1535.4082,0760.39%
2021/04/07135.50934.8635.70-82,021-0.40%
2021/04/061032.86833.0733.3521,9430.10%
2021/04/01833.02633.6332.8021,8990.11%
2021/03/31832.39332.6832.9551,8450.27%
2021/03/30232.03432.2932.45-21,822-0.11%
2021/03/291832.66132.8032.60171,7970.95%
2021/03/2600.001432.4531.80-141,760-0.80%
2021/03/252031.591231.5030.6581,6280.49%
2021/03/24330.88130.4031.0521,5020.13%
2021/03/22226.10325.7325.70-11,247-0.08%
2021/03/1800.003525.2626.45-351,181-2.96%
2021/03/16324.08224.3524.3511,0790.09%
2021/02/1800.00119.5019.20-1962-0.10%
2021/02/17118.9000.0018.8519970.10%
2021/01/2800.00118.2018.10-11,190-0.08%
2021/01/27118.4500.0018.4511,1930.08%
2021/01/1900.00118.3018.10-11,210-0.08%
2021/01/14118.50118.6518.5001,2090.00%
2021/01/121518.3500.0018.45151,2171.23%
2021/01/112119.2600.0019.00211,2081.74%
2021/01/07121.30121.7021.6501,1660.00%
2021/01/06520.35120.2020.1541,1150.36%
2021/01/0500.005.120.4520.95-5.11,118-0.45%
2020/12/3100.00220.0520.40-21,103-0.18%
2020/12/30120.40120.2020.4001,0940.00%
2020/12/25120.1000.0020.1511,0810.09%
2020/12/24120.15120.3520.3001,0750.00%
2020/12/2300.001020.5021.15-101,047-0.95%
2020/12/101018.9500.0018.90109491.05%
2020/12/09119.5500.0019.3519560.10%
2020/12/0400.002020.9220.30-20944-2.12%
2020/12/03120.101020.2020.50-9952-0.94%
2020/11/30219.85219.3019.4509270.00%
2020/11/202020.3800.0019.10209242.16%
2020/11/1900.00819.3519.60-8926-0.86%
2020/11/161019.9300.0020.10109091.10%
2020/11/10920.82119.5019.5088370.96%
2020/09/24513.5000.0013.5055360.93%
2020/09/22514.4500.0014.3555220.96%
2020/09/1500.00314.5014.35-3486-0.62%
2020/08/2700.001313.3013.35-13394-3.30%
2020/08/251312.9500.0013.25133633.58%
2020/07/1700.001010.3910.35-10200-5.00%
2020/07/151411.16410.8010.80101975.06%
2020/06/1500.00110.1510.15-1148-0.67%
2020/06/04111.0000.0010.9511660.60%
2020/05/1129.6900.009.7021241.60%
2020/04/1019.2519.509.1201380.00%
2020/03/1000.000.19.9910.00-0.1132-0.06%
2020/03/0600.00010.2010.2501320.00%
2020/01/3000.00110.4510.50-1264-0.38%
2019/11/2800.00111.5011.40-1185-0.54%
2019/11/2000.00111.1011.05-1166-0.60%
2019/11/19111.0000.0011.0011580.63%
2019/11/1500.001011.1011.25-10149-6.70%
2019/11/141011.2500.0011.25101446.92%
2019/11/1300.00111.2511.25-198-1.02%
2019/09/1800.00110.6510.65-1116-0.86%
2019/09/16110.6000.0010.6011170.85%
2019/09/11110.5500.0010.6011170.85%
2019/09/10210.5500.0010.5521151.72%
2019/09/0600.00110.6010.60-1116-0.86%
2019/08/3000.001010.6510.75-10119-8.40%
2019/07/050.511.5500.0011.550.51150.43%
2019/06/21111.0500.0011.051951.04%
2019/04/24112.0000.0012.0012470.40%
2018/08/14111.9000.0011.9011050.95%
2018/06/130.511.7000.0011.800.51360.37%
2018/02/0800.00812.3912.50-8146-5.45%
2018/02/0600.000.512.5012.60-0.5146-0.34%
2018/01/0400.00512.9513.05-5130-3.83%
燦星網公告漳州、廈門燦坤董事長異動 均由蔡淵松接任UDN聯合新聞網－2021/05/19
燦星網（4930）今(19)日公告子公司漳州燦坤實業董事長、廈門燦坤實業董事長及總經理均由蔡淵松接任，原任的漳州燦坤及廈......詳全文
燦星網8月營收10.54億元年增21.8% 1—8月達55.30億元Anue鉅亨－2020/09/07
...詳全文
燦星網7月營收9.37億元年增8.45% 1—7月達44.77億元Anue鉅亨－2020/08/10
...詳全文
燦星網 相關文章
燦星網 相關影音