新盛力 (4931)-元大-崇德券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	148	72.98	154.1	73.17	72.10	-6.1	29,798	-0.02%	大買/大賣/
2025/01/21	105.1	72.32	71	72.94	71.30	34.1	28,663	0.12%	大買/
2025/01/20	55	71.55	77.1	72.28	75.30	-22.1	27,664	-0.08%
2025/01/17	36	68.27	34	68.86	68.50	2	26,699	0.01%
2025/01/16	74	68.62	75.6	69.34	68.30	-1.6	26,187	-0.01%
2025/01/15	29	68.07	18.3	69.22	65.90	10.7	25,600	0.04%
2025/01/14	30	69.21	24	69.68	70.00	6	25,112	0.02%
2025/01/13	10	67.44	12.1	67.62	70.00	-2.1	24,750	-0.01%
2025/01/10	24.1	70.11	22	70.09	69.20	2.1	24,456	0.01%
2025/01/09	129.3	73.06	137.5	73.82	70.70	-8.2	23,889	-0.03%	大買/大賣/
2025/01/08	81.4	72.76	84.1	73.03	72.70	-2.6	22,401	-0.01%
2025/01/07	25	70.24	25.1	70.63	69.80	-0.1	21,216	0.00%
2025/01/06	42.2	71.09	48.3	70.76	70.00	-6.2	20,754	-0.03%
2025/01/03	13.1	68.24	16.2	68.57	67.00	-3.1	20,099	-0.02%
2025/01/02	75.5	71.43	56.5	71.65	69.10	19.1	19,830	0.10%
2024/12/31	10.9	69.89	8.1	70.16	71.70	2.9	19,239	0.01%
2024/12/30	75.5	69.40	72.7	69.86	69.90	2.8	18,800	0.01%
2024/12/27	200.7	74.17	178.6	74.49	69.60	22.1	18,248	0.12%	大買/大賣/
2024/12/26	107.1	72.11	108	72.92	75.50	-1	16,530	-0.01%	大買/大賣/
2024/12/25	22	66.53	45	66.76	68.70	-23	15,095	-0.15%
2024/12/24	45.6	63.01	24.2	63.03	62.50	21.5	14,081	0.15%
2024/12/23	19	64.32	25.5	64.81	62.60	-6.5	13,705	-0.05%
2024/12/20	53	64.56	34	64.66	63.70	19	13,211	0.14%
2024/12/19	86.8	62.57	87	63.09	65.30	-0.2	12,413	0.00%
2024/12/18	25	58.08	46	60.03	61.10	-21	11,158	-0.19%
2024/12/17	23	54.88	28	54.72	55.60	-5	10,775	-0.05%
2024/12/16	11	55.36	14.8	54.46	55.00	-3.8	10,604	-0.04%
2024/12/13	23.8	55.83	19.1	55.63	57.50	4.7	10,262	0.05%
2024/12/12	25.1	54.85	8	55.90	53.60	17.1	9,716	0.18%
2024/12/11	17	58.12	14.1	58.65	55.60	2.9	9,480	0.03%
2024/12/10	55.1	59.25	55	62.34	58.00	0.1	9,008	0.00%
2024/12/09	23	67.30	17.5	65.27	64.40	5.5	8,629	0.06%
2024/12/06	28.1	70.65	43	71.28	71.50	-14.9	8,319	-0.18%
2024/12/05	47.4	73.06	43	72.39	69.70	4.4	7,816	0.06%
2024/12/04	38	68.17	49.2	69.21	71.10	-11.2	6,842	-0.16%
2024/12/03	4	63.66	10	64.02	64.70	-6	6,178	-0.10%
2024/12/02	1	63.00	6	63.47	63.50	-5	6,036	-0.08%
2024/11/29	10.2	59.98	1	58.60	60.50	9.2	5,908	0.16%
2024/11/28	12	52.55	13	54.38	55.80	-1	5,767	-0.02%
2024/11/27	17	57.05	1	56.10	57.00	16	5,647	0.28%
2024/11/26	1	56.00	15	55.98	56.30	-14	5,517	-0.25%
2024/11/25	15	54.78	18	54.56	56.00	-3	5,418	-0.06%
2024/11/22	9	51.07	6	51.83	52.30	3	5,300	0.06%
2024/11/21	15	51.49	19	50.82	52.40	-4	5,203	-0.08%
2024/11/20	0	0.00	2.1	48.00	48.45	-2.1	5,029	-0.04%
2024/11/19	18.1	48.55	14	48.81	49.50	4.1	4,979	0.08%
2024/11/18	2	47.50	0	0.00	46.70	2	4,911	0.04%
2024/11/15	44	47.40	20	47.15	47.10	24	4,841	0.50%
2024/11/14	274	48.63	270	48.89	48.50	4	4,308	0.09%	大買/大賣/
2024/11/13	60	46.13	79	46.53	47.20	-19	2,338	-0.81%
2024/11/12	59	42.12	92	41.65	42.95	-33	1,680	-1.96%
2024/11/08	0	0.00	3	36.08	35.50	-3	926	-0.32%
2024/10/30	0	0.00	2	34.25	33.95	-2	954	-0.21%
2024/10/25	2	35.85	0	0.00	36.05	2	921	0.22%
2024/10/23	0	0.00	3	35.50	35.80	-3	875	-0.34%
2024/10/17	3	35.60	0	0.00	35.50	3	875	0.34%
2024/10/15	0	35.95	3	35.23	35.75	-3	853	-0.35%
2024/10/11	0	0.00	2	32.60	32.40	-2	821	-0.24%
2024/10/04	1	34.15	0	0.00	33.30	1	814	0.12%
2024/09/27	0	0.00	1	36.65	36.05	-1	800	-0.12%
2024/09/26	3	36.70	0	0.00	36.05	3	798	0.38%
2024/09/25	7	36.61	6	37.24	37.15	1	775	0.13%
2024/09/23	3	35.70	0	0.00	34.75	3	718	0.42%
2024/09/20	7	37.95	7	37.05	37.20	0	677	0.00%
2024/09/03	2	35.60	2	35.10	35.00	0	556	0.00%
2024/08/27	0	0.00	1	34.50	34.15	-1	513	-0.19%
2024/08/21	2	34.25	1	34.00	33.35	1	478	0.21%
2024/08/20	0	0.00	1	34.90	32.80	-1	456	-0.22%
2024/08/19	2	33.50	13	33.47	33.55	-11	402	-2.73%
2024/08/16	4	32.99	3	33.12	32.90	1	390	0.26%
2024/08/15	3	31.90	1	31.60	31.80	2	356	0.56%
2024/08/05	0	0.00	3	25.85	25.00	-3	264	-1.14%
2024/07/05	3	30.65	0	0.00	30.65	3	327	0.92%
2024/05/03	0	0.00	19	32.16	32.05	-19	454	-4.18%
2024/04/29	0	0.00	0	31.35	31.85	0	441	0.00%
2024/04/26	0	0.00	0	31.20	31.35	0	441	0.00%
2024/04/23	0	31.95	0	0.00	31.60	0	446	0.00%
2024/04/19	0	0.00	10	32.55	31.90	-10	461	-2.17%
2024/03/27	4	32.98	4	32.78	32.70	0	349	0.00%
2024/03/26	0	0.00	1	31.80	31.30	-1	332	-0.30%
2024/03/25	0	32.40	0	0.00	31.95	0	330	0.00%
2024/03/22	0	32.00	1	31.65	32.10	-1	321	-0.31%
2024/03/05	0	32.45	0	0.00	31.70	0	324	0.00%
2024/03/01	0	0.00	4	31.53	31.50	-4	333	-1.20%
2024/02/26	0	32.20	0	0.00	31.75	0	357	0.00%