• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.94%
  • 成交量
    289張
  • 產業
    上櫃 光電類股▲1.31%

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友輝 (4933)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00163.0062.70-1885-0.11%
2024/11/191.663.5600.0063.501.68860.17%
2024/11/1800.00263.5063.10-2889-0.22%
2024/11/141.363.4500.0063.401.39040.14%
2024/11/13165.5000.0065.0019000.11%
2024/11/08364.53263.1563.7018910.11%
2024/11/07164.50164.1064.7008900.00%
2024/11/06164.3000.0064.2018980.11%
2024/11/05667.40667.6066.5008910.00%
2024/11/040.166.80266.7566.20-1.9902-0.21%
2024/11/01166.9000.0067.1019180.11%
2024/10/3000.00166.4066.10-1928-0.11%
2024/10/29667.50167.6067.3059300.54%
2024/10/2815.269.63668.6368.709.29480.97%
2024/10/25771.661271.8471.80-5953-0.52%
2024/10/24771.51770.2070.4001,0390.00%
2024/10/231572.231571.7471.7001,0910.00%
2024/10/22170.30671.3271.00-51,091-0.46%
2024/10/210.168.4000.0068.600.11,0730.01%
2024/10/180.368.5000.0068.400.31,0770.02%
2024/10/171.468.8100.0069.301.41,0770.13%
2024/10/14168.1000.0069.6011,1060.09%
2024/10/11269.3000.0068.1021,1330.18%
2024/10/09869.5300.0069.5081,1720.68%
2024/10/08174.20472.9373.90-31,140-0.26%
2024/10/07171.00171.3070.7001,1210.00%
2024/10/04670.08670.8871.5001,1150.00%
2024/10/01172.0000.0071.6011,1010.09%
2024/09/30570.08170.6070.3041,0960.36%
2024/09/27171.10270.8070.60-11,093-0.09%
2024/09/26371.1700.0070.8031,0820.28%
2024/09/23174.4000.0073.6011,0520.09%
2024/09/1900.00275.5575.60-21,026-0.19%
2024/09/18275.3500.0075.6021,0130.20%
2024/09/1600.00277.3077.40-2983-0.20%
2024/09/13473.28572.7073.30-1917-0.11%
2024/09/12271.30171.4071.0018890.11%
2024/09/11371.23471.5571.70-1865-0.12%
2024/09/10469.98268.5068.5028240.24%
2024/09/0900.00368.8072.60-3765-0.39%
2024/09/06466.18665.9766.00-2713-0.28%
2024/09/0500.00467.3066.00-4710-0.56%
2024/09/04765.17265.8565.2057080.71%
2024/09/030.167.7000.0068.000.17030.01%
2024/09/02168.60568.8068.00-4702-0.57%
2024/08/28167.4000.0067.3016820.15%
2024/08/2700.00168.3068.10-1679-0.15%
2024/08/26468.7500.0067.7046810.59%
2024/08/23168.8000.0069.0016780.15%
2024/08/22270.35270.1069.7006770.00%
2024/08/21170.8000.0069.9016750.15%
2024/08/20170.50170.3070.4006730.00%
2024/08/19370.90171.3070.7026750.30%
2024/08/1400.00267.5566.70-2671-0.30%
2024/08/13165.2000.0065.7016660.15%
2024/08/12265.05165.2065.1016660.15%
2024/08/09166.2000.0064.5016690.15%
2024/08/0700.00164.3064.20-1656-0.15%
2024/08/01171.80271.4571.70-1759-0.13%
2024/07/313272.38273.0572.80307623.93%
2024/07/30171.80371.3071.70-2740-0.27%
2024/07/29475.2500.0070.3047220.55%
2024/07/23173.4000.0069.8015700.18%
2024/07/19172.50171.6070.9005540.00%
2024/07/18172.90172.0072.0005460.00%
2024/07/15372.07473.6572.60-1525-0.19%
2024/07/12172.90171.2069.5005010.00%
2024/07/11269.058.470.6971.60-6.4466-1.38%
2024/07/09165.90165.0065.4004220.00%
2024/07/0800.00264.6064.60-2417-0.48%
2024/07/05165.00164.5064.7004210.00%
2024/07/0400.00164.8064.50-1424-0.24%
2024/07/03163.5000.0064.5014250.23%
2024/07/020.162.6000.0063.100.14230.03%
2024/06/28163.40163.0063.0004250.00%
2024/06/271.262.9300.0062.601.24260.28%
2024/06/25263.4500.0063.6024290.47%
2024/06/240.163.80164.1064.10-0.9430-0.20%
2024/06/21163.80164.0064.0004360.00%
2024/06/20162.50162.3062.5004340.00%
2024/06/19162.5000.0061.8014360.23%
2024/06/18162.40162.3062.5004410.00%
2024/06/17162.40262.2562.30-1444-0.22%
2024/06/12161.90262.0561.90-1456-0.22%
2024/06/1100.00262.0062.00-2460-0.43%
2024/06/07263.85163.0063.6014650.21%
2024/06/05162.70163.1063.3004730.00%
2024/06/04163.60163.8063.3004830.00%
2024/06/03162.4000.0063.0014860.21%
2024/05/30162.5000.0061.8015000.20%
2024/05/24163.2000.0063.3015150.19%
2024/05/23162.70263.3062.20-1520-0.19%
2024/05/21165.3000.0064.5015660.18%
2024/05/2000.00265.7066.00-2597-0.33%
2024/05/1700.00164.8064.80-1645-0.15%
2024/05/16165.80164.5065.4006480.00%
2024/05/15165.0000.0065.6016530.15%
2024/05/13364.27264.7564.1016610.15%
2024/05/10165.2000.0065.6016700.15%
2024/05/0900.00365.8064.70-3688-0.44%
2024/05/08266.1000.0066.3026810.29%
2024/04/12259.5000.0059.4026290.32%
2024/04/0300.00157.6057.90-1645-0.15%
2024/04/01158.0000.0058.2016780.15%
2024/03/2500.00157.8058.40-1698-0.14%
2024/03/22258.45258.2058.3007050.00%
2024/03/20158.40258.1558.10-1729-0.14%
2024/03/19158.20257.8057.70-1767-0.13%
2024/03/18158.00257.6058.40-1932-0.11%
2024/03/15257.00156.9056.8011,0100.10%
2024/03/14158.0000.0058.0011,0270.10%
2024/03/11159.8000.0059.2011,0440.10%
2024/03/08160.70362.5360.70-21,077-0.19%
2024/03/0700.00263.9063.60-21,109-0.18%
2024/03/06164.2000.0064.4011,1060.09%
2024/03/05162.4000.0063.6011,1010.09%
2024/03/01162.70162.7062.6001,0980.00%
2024/02/27161.3000.0062.4011,1080.09%
2024/02/26162.3000.0062.8011,1070.09%
2024/02/22164.1000.0062.9011,1240.09%
2024/02/21267.1000.0067.3021,0900.18%
2024/02/2000.00365.8367.00-31,053-0.28%
2024/02/19162.6000.0062.6011,0040.10%
2024/02/16162.5000.0062.8011,0100.10%
2024/02/15260.90361.6361.30-11,004-0.10%
2024/02/0500.00260.0059.90-21,000-0.20%
2024/02/0100.00161.3061.40-1998-0.10%
2024/01/29159.9000.0059.6019680.10%
2024/01/26158.2000.0058.1019580.10%
2024/01/2400.00358.7058.10-3964-0.31%
2024/01/23159.0000.0059.1019690.10%
2024/01/1600.00155.2054.80-11,011-0.10%
2024/01/12154.80154.8054.8001,0550.00%
2024/01/11256.4000.0055.6021,0620.19%
2024/01/1000.00256.8057.00-21,068-0.19%
2024/01/09357.90156.9056.7021,1120.18%
2024/01/05258.00357.6358.30-11,214-0.08%
2023/12/29156.3000.0056.7011,3970.07%
2023/12/2800.00357.9756.70-31,550-0.19%
2023/12/2700.00157.2057.60-11,588-0.06%
2023/12/26154.2000.0055.0011,5850.06%
2023/12/2100.00455.7355.40-41,627-0.25%
2023/12/20156.7000.0056.6011,6240.06%
2023/12/19156.60156.0056.8001,6260.00%
2023/12/15457.70358.0357.5011,6230.06%
2023/12/13561.56767.6061.60-21,577-0.13%
2023/12/11759.87157.1059.2061,3550.44%
2023/12/07156.4000.0057.0011,3750.07%
2023/12/06158.50258.4558.00-11,390-0.07%
2023/12/05560.00860.7059.00-31,387-0.22%
2023/12/01155.6000.0055.5011,3470.07%
2023/11/29155.2000.0055.3011,4060.07%
2023/11/22155.4000.0054.7011,5790.06%
2023/11/17152.50252.2052.30-11,532-0.07%
2023/11/15153.10152.2052.9001,5260.00%
2023/11/1300.00253.0052.50-21,539-0.13%
2023/11/09254.3000.0054.3021,5420.13%
2023/11/0800.00153.3053.60-11,537-0.07%
2023/11/07153.9000.0053.3011,5410.06%
2023/11/06154.0000.0054.4011,5520.06%
2023/11/0300.00152.3052.50-11,551-0.06%
2023/11/02352.5300.0052.8031,5510.19%
2023/10/3100.00154.1051.60-11,575-0.06%
2023/10/25259.05257.7557.5001,5140.00%
2023/10/17162.90158.5058.1001,4010.00%
2023/10/13162.8000.0061.4011,3250.08%
2023/10/11354.77355.9755.8001,1720.00%
2023/10/06356.37257.0056.4011,1360.09%
2023/10/05156.20358.4356.70-21,105-0.18%
2023/10/04556.64357.5057.2021,0190.20%
2023/10/0300.00752.3055.60-7860-0.81%
2023/09/261050.001050.5049.6507520.00%
2023/09/2000.00248.5349.60-2700-0.29%
2023/09/19248.75149.3548.5016900.14%
2023/09/15348.8500.0048.8536740.44%
2023/09/14549.10649.4848.95-1666-0.15%
2023/09/13148.35249.1348.10-1645-0.15%
2023/09/12246.80348.0348.80-1626-0.16%
2023/09/11147.60948.0248.75-8596-1.34%
2023/09/08245.18145.3045.0015660.18%
2023/09/07245.88146.5546.0515530.18%
2023/09/06947.7200.0047.0095371.67%
2023/09/05350.9000.0049.7535130.58%
2023/09/04149.0000.0049.3514720.21%
2023/09/01550.00749.9450.00-2440-0.45%
2023/08/31448.39348.9548.5013650.27%
2023/08/29541.46742.1643.10-2244-0.82%
2023/08/18240.85241.6540.5002120.00%
2023/08/17242.00242.4541.4002060.00%
2023/08/16241.6000.0041.9021821.10%
2023/08/14139.15138.5038.5001540.00%
2023/08/10238.5000.0041.3021391.43%
2023/08/07738.07538.8539.5021071.86%
2022/07/0100.000.235.2534.65-0.252-0.38%
2022/04/18537.8500.0037.855776.49%
2021/12/2000.00137.4037.40-1161-0.62%
2021/12/15138.1500.0037.8011590.63%
2021/11/2500.00535.5535.40-5156-3.19%
2021/11/16134.2000.0034.0011510.66%
2021/11/10534.6000.0034.7051483.38%
2021/11/04236.8800.0037.4021491.34%
2021/11/0300.00135.8535.85-1123-0.81%
2021/09/02134.3000.0034.0012180.46%
2021/07/2300.00140.2039.20-1336-0.30%
2021/07/21138.8000.0038.4513790.26%
2021/07/14041.06141.4040.95-1406-0.24%
2021/06/2500.00140.3040.30-1870-0.11%
2021/06/17140.3000.0040.4019610.10%
2021/05/1800.00136.8037.60-11,168-0.09%
2021/05/17134.5000.0034.3011,1730.09%
2021/05/1100.00141.8040.20-11,197-0.08%
2021/05/1000.00344.1044.10-31,199-0.25%
2021/05/07143.6500.0043.9011,2200.08%
2021/04/2900.00746.0946.00-71,205-0.58%
2021/04/28246.8000.0046.4521,2040.17%
2021/04/27847.582047.6047.30-121,187-1.01%
2021/04/222045.40145.2044.65191,1711.62%
2021/04/2100.001046.7546.70-101,151-0.87%
2021/04/15144.4500.0044.5011,1430.09%
2021/04/121045.6000.0045.60101,1300.88%
2021/04/09347.20647.4246.50-31,128-0.27%
2021/04/085.349.67350.1248.552.31,1000.21%
2021/04/0600.001144.4645.90-111,002-1.10%
2021/04/011144.40345.1844.1589780.82%
2021/03/29143.70143.9544.8508840.00%
2021/03/0900.00137.9538.90-11,371-0.07%
2021/02/23145.4000.0045.3511,9820.05%
2021/02/2200.00545.9645.30-51,969-0.25%
2021/02/1900.00543.8045.00-51,935-0.26%
2021/02/021442.041441.4140.0001,8790.00%
2021/01/2000.00536.2036.05-51,804-0.28%
2021/01/18138.3500.0039.2011,7870.06%
2021/01/120.140.70240.1040.80-1.91,768-0.11%
2021/01/0400.00140.8041.20-11,743-0.06%
2020/12/31142.0500.0041.0511,7300.06%
2020/12/301242.03142.4042.05111,7270.64%
2020/12/29842.73643.0943.9521,7020.12%
2020/12/25141.05241.2340.60-11,618-0.06%
2020/12/24141.4500.0041.4011,6050.06%
2020/12/2300.00139.2040.50-11,595-0.06%
2020/12/16241.00441.0041.00-21,563-0.13%
2020/12/15140.00140.0040.0001,5610.00%
2020/12/11141.50240.8040.80-11,567-0.06%
2020/12/10144.50242.8042.80-11,542-0.06%
2020/12/09245.70147.4545.2011,5230.07%
2020/12/081046.19546.3046.3051,4600.34%
2020/12/07142.10241.5544.65-11,343-0.07%
2020/12/0100.00339.7540.50-31,162-0.26%
2020/11/30141.9000.0040.3511,1350.09%
2020/11/27539.70640.8941.30-11,097-0.09%
2020/11/25538.03437.4037.4011,0710.09%
2020/11/24236.0000.0036.2521,0000.20%
2020/11/23336.47337.6536.5509690.00%
2020/11/20232.0500.0034.2528050.25%
2020/11/1800.00131.3031.35-1738-0.14%
2020/11/16230.85230.5530.5007220.00%
2020/11/13130.0000.0030.0017090.14%
2020/11/0300.00129.4029.45-1727-0.14%
2020/10/3000.001130.0029.45-11727-1.51%
2020/10/29329.7300.0029.7537130.42%
2020/10/281130.6000.0030.35117061.56%
2020/09/0700.00230.3530.60-2429-0.47%
2020/09/0400.00531.3031.45-5412-1.21%
2020/09/02531.95632.4533.00-1354-0.28%
2020/09/01132.902831.8532.15-27305-8.84%
2020/08/19126.1000.0026.0511660.60%
2020/08/10126.35126.8025.6501530.00%
2020/08/0600.00125.8525.85-1137-0.73%
2020/07/1300.00226.1526.00-2135-1.48%
2020/07/09526.30326.9025.4021311.52%
2020/07/0700.00725.3525.00-7119-5.85%
2020/06/181724.67924.9324.7581196.71%
2020/06/0800.00222.7522.85-2145-1.38%
2020/05/13121.55121.9521.4001430.00%
2020/03/171717.6300.0018.051713512.51%
2020/03/13918.1000.0018.7091306.90%
2020/02/0400.00623.7023.85-6112-5.35%
2020/01/16626.0000.0026.1061244.81%
2019/12/3000.00325.6325.55-3124-2.41%
2019/10/2900.001027.2027.25-10281-3.55%
2019/09/1200.00228.4028.45-2790-0.25%
2019/09/0300.00229.4029.30-2843-0.24%
2019/08/3000.00329.5029.05-3843-0.36%
2019/08/16528.2500.0028.2559000.56%
2019/08/1200.00931.0030.60-9975-0.92%
2019/08/0800.001530.9330.85-15996-1.50%
2019/08/0700.00130.7030.25-11,000-0.10%
2019/08/06229.50230.3030.7001,0040.00%
2019/08/05330.9500.0030.8031,0110.30%
2019/08/02831.61531.1531.3531,0170.29%
2019/08/01133.10234.1033.40-11,010-0.10%
2019/07/3100.00233.6333.85-21,006-0.20%
2019/07/301034.22334.2033.0079950.70%
2019/07/29335.651535.5636.15-12947-1.27%
2019/07/2600.00433.1033.75-4863-0.46%
2019/07/25432.1800.0032.0548630.46%
2019/07/24332.5500.0032.5038670.35%
2019/07/23233.0000.0032.8528780.23%
2019/07/22233.0500.0033.4028860.23%
2019/07/18732.4900.0032.3579270.75%
2019/07/17533.0500.0033.0059870.51%
2019/07/16633.34133.6033.3051,0020.50%
2019/07/15433.40933.4833.85-51,100-0.45%
2019/07/121332.33332.3032.80101,0720.93%
2019/07/1100.00231.3030.95-21,060-0.19%
2019/07/10631.04131.1531.2051,0690.47%
2019/07/09430.90231.2031.1521,0730.19%
2019/07/04129.2000.0029.5011,1180.09%
2019/06/2800.001029.3028.75-101,311-0.76%
2019/06/271028.9000.0030.00101,3680.73%
2019/06/2500.001028.7028.45-101,573-0.64%
2019/06/12130.40130.8029.5002,1260.00%
2019/05/2300.00127.9028.35-12,278-0.04%
2019/05/22129.0000.0027.7012,2740.04%
2019/05/16231.00430.7530.30-22,182-0.09%
2019/05/14228.55228.7529.4002,1620.00%
2019/05/13129.2000.0029.2012,1530.05%
2019/05/10129.0000.0028.8512,1410.05%
2019/04/24133.0500.0032.5511,9570.05%
2019/04/23234.651735.1433.10-151,924-0.78%
2019/04/22337.5500.0036.7531,8430.16%
2019/04/19836.79737.1137.3011,8090.06%
2019/04/161035.0000.0036.05101,6510.61%
2019/04/1500.00235.1035.20-21,627-0.12%
2019/04/12435.63135.4034.8531,6020.19%
2019/04/11135.3000.0035.1511,5680.06%
2019/04/10837.1000.0036.4081,5340.52%
2019/04/09536.25236.4536.2031,5010.20%
2019/04/03238.8000.0038.8021,4120.14%
2019/04/0100.00437.5037.15-41,286-0.31%
2019/03/2900.00335.5036.50-31,194-0.25%
2019/03/28234.4000.0034.0021,0730.19%
2019/03/27332.0000.0032.3539630.31%
2019/03/26232.58433.1532.60-2924-0.22%
2019/03/251032.39832.2631.2028270.24%
2019/03/22831.349.131.2932.25-1.1706-0.16%
2019/03/21329.15229.1329.3515820.17%
2019/03/20229.3500.0029.0025470.37%
2019/03/19330.00430.2929.10-1506-0.20%
2019/03/18128.701028.8529.10-9471-1.91%
2019/03/140.129.6000.0029.750.13820.03%
2019/03/13326.50327.0227.9002560.00%
2019/03/11425.20425.3125.1501470.00%
2019/02/1900.001023.4123.45-10102-9.80%
2019/02/1800.00123.3023.40-1100-1.00%
2019/02/13123.2500.0023.251881.12%
2019/01/302021.8300.0021.80207626.25%
2018/10/16120.1000.0020.1012110.47%
2018/10/0300.00822.1521.70-8192-4.15%
2018/08/141121.111120.7520.7001310.00%
2018/08/13121.00121.3021.3001230.00%
2018/05/17319.55320.1019.900540.00%
友輝 相關文章