陞達科技 (4945)-元大-崇德券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
116.5
漲跌
▲10.5
漲幅
+9.91%
成交量
1,370張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1.1	111.52	116.50	-1.1	649	-0.16%
2024/05/22	1	108.50	1	107.50	106.00	0	676	0.00%
2024/05/21	1	109.00	1	106.00	109.00	0	781	0.00%
2024/05/16	1	94.50	1	93.60	93.00	0	998	0.00%
2024/05/13	0	0.00	1	93.80	93.70	-1	1,047	-0.10%
2024/05/09	0	97.50	0	0.00	96.00	0	1,047	0.00%
2024/04/26	0	0.00	1	103.50	103.50	-1	1,055	-0.09%
2024/04/25	0	0.00	1	102.50	99.90	-1	1,053	-0.09%
2024/04/22	0	99.40	1	99.50	96.70	-1	1,068	-0.09%
2024/04/19	1.1	100.93	0	0.00	99.50	1.1	1,077	0.10%
2024/04/18	2	106.25	0	0.00	105.00	2	1,077	0.19%
2024/04/17	2	102.25	2	102.00	105.50	0	1,076	0.00%
2024/04/16	0	0.00	0.1	96.70	96.10	-0.1	1,093	-0.01%
2024/04/12	6	104.83	0	0.00	102.50	6	1,095	0.55%
2024/04/02	1	120.50	1	121.50	121.00	0	1,154	0.00%
2024/04/01	0	0.00	2	125.00	123.50	-2	1,155	-0.17%
2024/03/29	0.1	125.50	0	0.00	123.50	0.1	1,158	0.01%
2024/03/26	2	121.00	0	0.00	117.50	2	1,171	0.17%
2024/03/22	2	122.00	3	119.67	120.50	-1	1,149	-0.09%
2024/03/19	3	114.67	2	115.00	115.00	1	1,106	0.09%
2024/03/18	1	119.00	0	0.00	118.00	1	1,118	0.09%
2024/03/15	3	110.83	1	109.00	109.00	2	1,105	0.18%
2024/03/14	1	115.00	1	114.00	114.00	0	1,098	0.00%
2024/03/13	10	115.15	9	114.11	115.50	1	1,090	0.09%
2024/03/11	1	129.50	1	130.00	126.00	0	1,072	0.00%
2024/03/08	1	121.00	0	0.00	121.00	1	1,053	0.09%
2024/03/06	0	0.00	1	140.50	138.50	-1	1,123	-0.09%
2024/03/01	0	0.00	0.1	134.50	141.00	-0.1	1,343	0.00%
2024/02/27	6	128.33	1	128.50	128.50	5	1,382	0.36%
2024/02/26	5.1	136.00	0	0.00	134.50	5.1	1,375	0.37%
2024/02/21	2	120.00	2	117.00	116.00	0	1,303	0.00%
2024/02/16	2	93.60	5	94.36	94.60	-3	1,108	-0.27%
2024/02/05	1	81.00	0	0.00	80.60	1	1,060	0.09%
2024/02/02	0	0.00	2	83.40	83.00	-2	1,056	-0.19%
2024/01/22	0	0.00	1	86.40	86.40	-1	1,041	-0.10%
2024/01/17	1	89.40	0	0.00	87.00	1	1,029	0.10%
2024/01/11	1	91.70	0	0.00	91.60	1	996	0.10%
2024/01/10	1	90.70	1	91.10	90.60	0	990	0.00%
2024/01/08	1	90.00	1	88.50	88.60	0	961	0.00%
2024/01/05	0	0.00	6	91.30	91.00	-6	954	-0.63%
2024/01/03	2	92.60	0	0.00	92.70	2	919	0.22%
2024/01/02	1	91.70	0	0.00	90.40	1	905	0.11%
2023/12/29	3	92.00	0	0.00	92.80	3	903	0.33%
2023/12/28	2	95.35	5	92.10	95.60	-3	890	-0.34%
2023/12/27	2	89.70	0	0.00	88.10	2	862	0.23%
2023/12/26	3	90.30	0	0.00	90.20	3	859	0.35%
2023/12/08	0	0.00	2	90.50	89.00	-2	900	-0.22%
2023/12/07	2	88.50	0	0.00	87.90	2	1,011	0.20%
2023/12/05	4	94.50	0	0.00	91.10	4	1,022	0.39%
2023/12/04	0	0.00	1	94.70	93.90	-1	1,019	-0.10%
2023/11/30	0	0.00	3	98.90	99.20	-3	1,002	-0.30%
2023/11/29	7	99.67	3	98.50	98.30	4	984	0.41%
2023/11/28	0	0.00	1	93.00	96.80	-1	863	-0.12%
2023/11/21	2	81.35	4	81.35	80.10	-2	693	-0.29%
2023/11/20	2	76.05	1	78.10	77.90	1	650	0.15%
2023/11/17	0	0.00	1	75.70	77.80	-1	637	-0.16%
2023/11/16	6	77.87	2	76.80	76.90	4	623	0.64%
2023/11/15	0	0.00	2	73.70	73.70	-2	577	-0.35%
2023/11/08	1	69.10	0	0.00	69.10	1	563	0.18%
2023/11/06	1	70.10	0	0.00	70.30	1	559	0.18%
2023/10/18	0	0.00	6	67.98	67.50	-6	666	-0.90%
2023/10/03	7	75.17	1	74.40	75.50	6	645	0.93%
2023/09/26	0	0.00	2	73.00	73.00	-2	634	-0.32%
2023/09/25	2	76.00	0	0.00	76.00	2	630	0.32%
2023/09/15	1	85.80	1	87.30	86.00	0	585	0.00%
2023/09/12	1	88.80	1	87.00	87.00	0	468	0.00%
2023/09/08	3	80.40	3	80.00	80.40	0	320	0.00%
2023/08/30	7	65.04	7	66.60	65.80	0	219	0.00%
2023/08/10	0	0.00	5	60.00	60.90	-5	200	-2.49%
2023/08/07	5	65.52	0	0.00	65.50	5	189	2.64%
2023/08/04	5	64.10	5	65.38	65.60	0	186	0.00%
2023/07/31	3	76.40	3	78.40	68.50	0	168	0.00%
2023/07/28	0	0.00	5	67.60	71.40	-5	141	-3.54%
2023/07/25	5	66.70	0	0.00	65.30	5	89	5.59%
2023/07/21	0	0.00	5	62.10	63.20	-5	80	-6.20%
2023/07/17	6	65.38	3	67.40	64.30	3	84	3.56%
2023/07/10	0	0.00	5	67.64	63.20	-5	83	-5.98%
2023/06/16	5	65.00	0	0.00	64.20	5	71	7.00%
2023/05/05	0	0.00	0	50.70	50.80	0	55	0.00%
2023/05/04	0	0.00	0	50.60	50.90	0	56	0.00%
2023/05/02	0	0.00	0	51.40	51.20	0	57	-0.02%
2023/04/25	0	0.00	2	52.10	51.90	-2	57	-3.50%
2023/03/06	0	53.50	0	0.00	51.50	0	49	0.01%
2023/02/20	0	52.50	0	0.00	50.70	0	46	0.00%
2023/02/08	0	52.50	0	0.00	51.00	0	48	0.00%
2022/11/07	2	49.05	0	0.00	49.95	2	47	4.18%
2022/11/04	2	51.60	0	0.00	51.20	2	55	3.64%
2022/10/14	1	42.55	1	43.55	43.85	0	100	0.00%
2022/10/11	1	47.35	1	47.01	46.90	0	100	0.00%
2022/09/02	0	68.20	0	0.00	67.00	0	123	0.00%
2022/09/01	0	68.80	0	0.00	67.40	0	124	0.00%
2022/08/11	0	0.00	4	71.60	71.60	-4	131	-3.04%
2022/08/09	4	71.30	0	0.00	71.30	4	123	3.23%
2022/08/08	1	71.30	0	0.00	71.30	1	125	0.80%
2022/06/20	1	69.40	1	71.50	66.30	0	187	0.00%
2022/05/18	0	0.00	5	78.70	77.10	-5	547	-0.91%
2022/05/17	5	77.96	0	0.00	77.60	5	602	0.83%
2022/05/16	1	74.60	1	75.10	75.30	0	621	0.00%
2022/04/29	1	73.40	1	74.60	71.80	0	672	0.00%
2022/04/28	2	73.70	2	72.30	71.70	0	673	0.00%
2022/03/22	5	91.98	5	92.94	93.90	0	739	0.00%
2022/03/15	1	91.10	1	88.10	84.50	0	713	0.00%
2022/03/14	1	94.60	1	92.60	92.70	0	710	0.00%
2022/03/11	1	87.50	1	88.30	91.00	0	722	0.00%
2022/03/10	0	0.00	1	89.60	89.10	-1	727	-0.14%
2022/03/09	0	0.00	0.2	89.01	87.20	-0.2	714	-0.03%
2022/03/08	1	90.40	1.3	92.08	85.60	-0.3	694	-0.04%
2022/03/07	6	97.70	5.5	97.38	94.10	0.5	657	0.08%
2022/03/04	1	103.00	2.2	103.87	104.50	-1.2	591	-0.20%
2022/03/03	4.1	96.19	3.2	95.20	95.00	0.9	546	0.17%
2022/03/02	0.3	88.00	0	0.00	90.70	0.3	502	0.05%
2022/02/18	0	0.00	2	88.30	91.90	-2	474	-0.42%
2022/02/17	4	92.95	2	95.15	89.80	2	451	0.44%
2022/02/16	1	85.10	1	83.80	90.20	0	399	0.00%
2022/02/15	0	0.00	3	84.47	82.00	-3	381	-0.79%
2022/02/14	2	81.70	0	0.00	81.70	2	366	0.55%
2022/02/11	5	77.62	5	79.00	79.90	0	332	0.00%
2021/12/29	0	0.00	16	79.11	82.80	-16	294	-5.44%
2021/12/28	2	81.05	0	0.00	80.60	2	285	0.70%
2021/12/27	6	83.12	1	82.70	82.10	5	272	1.84%
2021/12/23	2	73.10	5	73.80	79.30	-3	221	-1.35%
2021/12/22	14	71.96	6	73.00	72.10	8	210	3.79%
2021/12/21	2	69.70	0	0.00	69.60	2	203	0.98%
2021/12/20	1	69.30	1	69.50	68.50	0	203	0.00%
2021/12/09	0	0.00	5	70.10	69.50	-5	195	-2.56%
2021/12/08	5	72.30	5	74.04	72.30	0	190	0.00%
2021/12/07	6	71.02	1	70.50	70.20	5	184	2.71%
2021/12/06	7	69.60	7	71.10	72.00	0	166	0.00%
2021/11/23	0	0.00	6	68.10	66.50	-6	240	-2.49%
2021/11/22	1	70.10	0	0.00	69.70	1	240	0.42%
2021/11/19	0	0.00	3	68.60	67.10	-3	253	-1.18%
2021/11/17	9	70.78	7	70.40	73.40	2	246	0.81%
2021/11/15	0	0.00	5	66.52	67.40	-5	233	-2.14%
2021/11/11	5	65.96	0	0.00	64.50	5	237	2.11%
2021/11/10	4	61.70	0	0.00	62.00	4	234	1.71%
2021/11/09	6	61.73	0	0.00	61.40	6	239	2.50%
2021/10/28	1	59.40	1	59.60	59.60	0	295	0.00%
2021/10/21	0	0.00	1	57.20	57.30	-1	346	-0.29%
2021/10/01	1	56.20	0	0.00	53.70	1	595	0.17%
2021/09/06	0	0.00	7	65.80	65.20	-7	574	-1.22%
2021/09/03	7	70.47	0	0.00	69.40	7	564	1.24%
2021/09/02	5	65.00	5	66.10	69.30	0	514	0.00%
2021/09/01	3	64.03	3	63.00	63.00	0	497	0.00%
2021/08/31	0	0.00	2	61.60	61.40	-2	492	-0.41%
2021/08/26	0	0.00	3	64.17	62.60	-3	486	-0.62%
2021/08/25	3	64.20	0	0.00	64.20	3	485	0.62%
2021/08/17	5	60.20	5	60.92	56.40	0	454	0.00%
2021/08/12	1	65.60	1	65.80	65.80	0	437	0.00%
2021/08/09	0	0.00	1	74.00	71.00	-1	408	-0.24%
2021/08/06	1	74.50	1	77.60	75.50	0	396	0.00%
2021/08/05	1	81.30	0	0.00	81.10	1	388	0.26%
2021/08/02	0	0.00	3	77.70	82.80	-3	378	-0.79%
2021/07/29	3	74.90	3	77.90	76.80	0	364	0.00%
2021/07/28	3	73.67	3	74.07	73.50	0	354	0.00%
2021/07/23	3	88.10	7	86.47	85.00	-4	320	-1.25%
2021/07/22	4	85.45	2	86.85	83.90	2	276	0.72%
2021/07/21	7	76.31	0	0.00	79.50	7	219	3.19%
2021/07/20	1	66.20	8	67.54	72.30	-7	164	-4.25%
2021/07/19	9	62.54	9	62.59	65.80	0	128	0.00%
2021/07/16	2	60.00	0	0.00	59.90	2	107	1.86%
2021/07/13	5	60.00	0	0.00	58.70	5	110	4.52%
2021/07/09	0	0.00	5	57.52	56.30	-5	111	-4.50%
2021/07/08	5	57.00	0	0.00	57.40	5	116	4.28%
2021/06/24	5	48.80	5	49.65	50.50	0	203	0.00%
2021/06/08	1	50.60	1	51.60	50.50	0	258	0.00%
2021/06/02	0	0.00	1	54.50	52.10	-1	256	-0.39%
2021/06/01	1	54.30	16	51.58	54.30	-15	254	-5.90%
2021/05/31	5	49.51	0	0.00	50.10	5	248	2.01%
2021/05/28	11	49.74	0	0.00	49.80	11	248	4.43%
2021/03/24	0	0.00	1	58.70	58.80	-1	151	-0.66%
2021/03/23	1	54.50	1	54.00	56.20	0	134	0.00%
2021/03/17	1	51.80	1	52.90	50.60	0	120	0.00%
2021/02/22	1	51.50	0	0.00	51.50	1	186	0.54%
2021/01/07	0	0.00	1	57.00	56.30	-1	266	-0.37%
2021/01/06	1	58.80	0	0.00	58.80	1	247	0.40%
2021/01/05	0	0.00	2	53.20	53.50	-2	214	-0.93%
2020/12/16	1	46.60	1	46.80	46.45	0	278	0.00%
2020/12/03	0	0.00	1	52.50	52.10	-1	402	-0.25%
2020/12/02	1	54.00	0	0.00	53.00	1	422	0.24%
2020/11/20	0	0.00	1	50.30	51.30	-1	1,252	-0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-崇德 券商分點個股進出 元大-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析