光鋐 (4956)-元大-崇德券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	19.70	14	19.70	19.60	-12	1,839	-0.65%
2024/05/02	2	19.50	6	19.65	19.70	-4	2,103	-0.19%
2024/04/30	2	19.60	0	0.00	19.65	2	2,249	0.09%
2024/04/29	4	19.60	0	0.00	19.55	4	2,499	0.16%
2024/04/26	5	19.64	0	0.00	19.65	5	2,822	0.18%
2024/04/25	7	20.12	0	0.00	19.85	7	4,026	0.17%
2024/04/24	25	20.45	1	20.45	20.25	24	4,377	0.55%
2024/04/23	2	20.45	0	0.00	20.20	2	4,761	0.04%
2024/04/22	3	21.20	15	21.07	20.80	-12	4,880	-0.25%
2024/04/19	0	0.00	2	21.45	21.65	-2	5,097	-0.04%
2024/04/18	7.3	21.65	3	21.72	20.75	4.3	5,257	0.08%
2024/04/17	0	0.00	20	19.63	20.45	-20	6,787	-0.29%
2024/04/16	18	18.63	0	0.00	18.60	18	7,724	0.23%
2024/04/10	0	0.00	10	19.95	19.95	-10	8,717	-0.11%
2024/04/08	1	19.10	0	0.00	19.25	1	8,686	0.01%
2024/04/03	1	19.00	20	18.70	19.00	-19	8,676	-0.22%
2024/04/01	1	19.05	1	19.15	19.15	0	8,644	0.00%
2024/03/22	0	19.45	0	0.00	18.20	0	8,574	0.00%
2024/03/21	2	18.13	0	0.00	18.15	2	8,582	0.02%
2024/03/11	0	0.00	10	19.25	19.65	-10	8,549	-0.12%
2024/02/27	24	20.65	6	20.05	19.90	18	8,903	0.20%
2024/02/26	1	20.65	0	0.00	20.75	1	8,950	0.01%
2024/02/23	5	20.96	2	20.60	20.60	3	8,935	0.03%
2024/02/22	5	21.33	7	21.12	21.00	-2	8,898	-0.02%
2024/02/21	10	21.55	8	21.48	21.40	2	8,866	0.02%
2024/02/20	5	22.03	5	21.90	21.55	0	8,825	0.00%
2024/02/19	8	22.15	3	22.05	22.05	5	8,792	0.06%
2024/02/16	4	22.04	3	22.13	22.15	1	8,740	0.01%
2024/02/15	2	21.23	2	21.55	21.20	0	8,679	0.00%
2024/02/05	2	20.58	2	20.70	20.90	0	8,639	0.00%
2024/02/02	7	21.63	13	21.62	21.20	-6	8,593	-0.07%
2024/02/01	2	21.88	0	0.00	21.25	2	8,510	0.02%
2024/01/31	2	21.90	1	21.85	21.55	1	8,469	0.01%
2024/01/30	2	22.40	0	0.00	22.05	2	8,418	0.02%
2024/01/29	5	22.47	2	22.45	22.30	3	8,364	0.04%
2024/01/26	18	23.23	12	23.75	22.60	6	8,304	0.07%
2024/01/25	44	23.96	29	24.18	23.30	15	8,154	0.18%
2024/01/24	18	23.21	30	23.58	23.35	-12	7,885	-0.15%
2024/01/23	42	23.39	20	23.54	23.35	22	7,732	0.28%
2024/01/22	23	23.90	3	23.35	23.00	20	7,478	0.27%
2024/01/19	34	25.87	31	25.35	24.85	3	7,150	0.04%
2024/01/18	3	24.45	10.8	24.92	25.30	-7.8	5,966	-0.13%
2024/01/17	16	21.87	52	22.03	23.00	-36	5,619	-0.64%
2024/01/16	38	21.17	15	21.14	21.20	23	5,222	0.44%
2024/01/15	45	21.19	39	21.99	21.80	6	5,081	0.12%
2024/01/12	15	21.71	10	21.71	21.55	5	4,814	0.10%
2024/01/11	78.8	24.30	78	23.85	22.50	0.8	4,563	0.02%
2024/01/10	35	22.87	51	23.43	24.25	-16	2,927	-0.55%
2024/01/09	12	21.05	18	21.43	22.05	-6	1,957	-0.31%
2024/01/08	0	0.00	5	19.96	20.05	-5	1,146	-0.44%
2024/01/05	0	0.00	1	18.25	18.25	-1	1,006	-0.10%
2024/01/04	0	0.00	1	17.05	16.60	-1	931	-0.11%
2024/01/03	1	16.90	0	0.00	16.90	1	915	0.11%
2023/12/27	2	17.00	0	0.00	16.65	2	893	0.22%
2023/12/26	0	0.00	2.1	16.64	16.65	-2.1	886	-0.23%
2023/12/12	1	16.35	0	0.00	16.30	1	817	0.12%
2023/12/11	0	0.00	1	16.70	16.50	-1	812	-0.12%
2023/12/06	0	0.00	2	16.60	16.55	-2	790	-0.25%
2023/12/05	2	17.00	0	0.00	16.55	2	780	0.26%
2023/12/04	0	0.00	1	17.35	17.20	-1	766	-0.13%
2023/12/01	3	17.30	0	0.00	17.30	3	749	0.40%
2023/11/30	17	17.37	20	17.61	17.40	-3	727	-0.41%
2023/11/29	21	17.65	2	18.33	17.65	19	707	2.69%
2023/11/28	2	17.50	1	17.50	17.50	1	636	0.16%
2023/11/27	3	17.87	1	18.00	17.80	2	603	0.33%
2023/11/24	4	17.94	3	18.05	18.50	1	480	0.21%
2023/10/26	1	15.50	1	16.20	15.15	0	141	0.00%
2023/09/12	0.1	15.00	0	0.00	14.90	0.1	138	0.04%
2023/09/05	0	0.00	2	15.05	15.05	-2	144	-1.38%
2023/06/14	0	0.00	1	16.15	16.10	-1	260	-0.38%
2023/05/12	0	16.00	0	0.00	15.45	0	304	0.01%
2023/05/08	0	0.00	0	16.00	15.85	0	369	0.00%
2023/03/21	0	0.00	1	15.75	15.75	-1	285	-0.35%
2023/03/20	1	15.45	0	0.00	15.55	1	290	0.34%
2023/03/02	0	0.00	1	16.50	16.10	-1	274	-0.36%
2023/03/01	0	16.25	0	0.00	16.05	0	263	0.00%
2023/02/23	1	16.10	0	0.00	16.15	1	261	0.38%
2023/02/17	0	16.85	0	0.00	16.15	0	256	0.00%
2023/02/16	0	0.00	1	16.25	16.00	-1	252	-0.40%
2023/02/10	1	15.80	0	0.00	15.70	1	240	0.42%
2023/02/08	0	0.00	1	16.10	16.15	-1	233	-0.43%
2023/02/07	1	15.85	0	0.00	15.75	1	227	0.44%
2023/02/03	0	0.00	1	15.50	16.35	-1	168	-0.59%
2023/02/02	1	14.90	0	0.00	14.90	1	121	0.83%
2022/11/17	0	0.00	1	14.85	15.00	-1	117	-0.85%
2022/11/11	1	14.40	0	0.00	14.40	1	125	0.80%
2022/11/04	0	0.00	1	14.15	14.25	-1	137	-0.73%
2022/11/03	1	14.00	0	0.00	14.00	1	140	0.71%
2022/10/11	0	0.00	1	14.40	14.40	-1	303	-0.33%
2022/10/05	1	15.10	0	0.00	15.05	1	321	0.31%
2022/09/26	1	14.80	0	0.00	14.80	1	326	0.31%
2022/09/22	1	16.00	0	0.00	16.05	1	336	0.30%
2022/09/07	0	0.00	1	16.30	16.20	-1	370	-0.27%
2022/08/11	0	17.00	0	0.00	16.90	0	359	0.00%
2022/08/05	0	0.00	1	16.70	16.90	-1	367	-0.27%
2022/08/04	1	16.25	0	0.00	16.10	1	366	0.27%
2022/08/02	0	0.00	1	16.70	16.70	-1	371	-0.27%
2022/07/26	1	16.90	0	0.00	16.75	1	369	0.27%
2022/07/22	0	0.00	1	17.30	17.65	-1	358	-0.28%
2022/07/21	1	16.95	2	16.80	17.05	-1	293	-0.34%
2022/07/18	2	17.10	0	0.00	17.30	2	293	0.68%
2022/07/08	0	0.00	1	15.80	15.70	-1	271	-0.37%
2022/07/05	1	15.95	0	0.00	15.90	1	278	0.36%
2022/07/01	1	15.60	0	0.00	15.25	1	280	0.36%
2022/05/09	1	19.20	0	0.00	19.05	1	643	0.16%
2022/04/27	0	0.00	1	19.20	19.25	-1	749	-0.13%
2022/04/25	1	20.80	0	0.00	20.45	1	847	0.12%
2022/04/22	0	0.00	1	21.90	21.75	-1	859	-0.12%
2022/04/21	1	22.65	0	0.00	22.25	1	910	0.11%
2022/04/13	0	22.95	0	0.00	22.30	0	1,769	0.00%
2022/04/12	0	23.45	0	0.00	22.00	0	1,813	0.00%
2022/03/18	0	0.00	1	23.10	23.05	-1	2,030	-0.05%
2022/03/15	0	0.00	1	22.20	22.25	-1	2,465	-0.04%
2022/03/11	1	22.70	0	0.00	22.35	1	2,637	0.04%
2022/03/10	1	22.70	0	0.00	22.70	1	2,785	0.04%
2022/03/02	1	24.25	0	0.00	24.25	1	3,551	0.03%
2022/03/01	0	0.00	14	24.27	24.35	-14	3,654	-0.38%
2022/02/22	0	0.00	1	24.50	24.65	-1	4,116	-0.02%
2022/02/21	4	25.14	0	0.00	25.15	4	4,108	0.10%
2022/02/18	1	25.40	0	0.00	25.40	1	4,107	0.02%
2022/02/15	1	25.60	0	0.00	25.60	1	4,115	0.02%
2022/02/11	10	26.90	0	0.00	26.60	10	4,097	0.24%
2022/02/08	0	0.00	1	25.40	25.35	-1	3,955	-0.03%
2022/01/26	2	23.90	0	0.00	24.05	2	3,962	0.05%
2022/01/24	3	24.95	0	0.00	24.90	3	4,003	0.07%
2022/01/20	1	26.80	1	26.80	26.80	0	3,969	0.00%
2022/01/19	5	26.86	2	27.10	26.80	3	3,956	0.08%
2022/01/18	3	26.85	3	27.38	26.70	0	3,926	0.00%
2022/01/17	1	26.30	0	0.00	26.30	1	3,852	0.03%
2022/01/14	1	25.85	3	26.07	26.00	-2	3,836	-0.05%
2022/01/13	2	27.38	1	27.05	27.05	1	3,791	0.03%
2022/01/12	10	29.07	10	28.60	28.20	0	3,700	0.00%
2022/01/11	8	28.03	15	28.01	27.60	-7	3,433	-0.20%
2022/01/10	2	26.65	8	26.72	27.10	-6	3,039	-0.20%
2022/01/06	1	26.10	0	0.00	26.10	1	2,948	0.03%
2022/01/05	2	26.65	0	0.00	26.25	2	2,939	0.07%
2022/01/04	0	0.00	5	26.00	25.80	-5	2,900	-0.17%
2021/12/28	3	26.22	0	0.00	26.25	3	2,914	0.10%
2021/12/27	0	0.00	1	27.00	26.85	-1	2,914	-0.03%
2021/12/23	16	27.11	11	26.79	26.45	5	2,897	0.17%
2021/12/17	1	25.90	0	0.00	25.85	1	2,882	0.03%
2021/12/16	1	26.60	3	26.62	26.60	-2	2,870	-0.07%
2021/12/15	1	26.55	1	26.80	26.55	0	2,861	0.00%
2021/12/14	1	26.30	1.1	26.41	26.30	-0.1	2,850	0.00%
2021/12/13	1	27.60	0	0.00	27.60	1	2,810	0.04%
2021/12/10	1	27.40	6	27.61	27.45	-5	2,756	-0.18%
2021/12/09	33.1	29.51	55	29.11	28.00	-21.9	2,707	-0.81%
2021/12/08	5	27.74	7	27.69	27.65	-2	2,391	-0.08%
2021/12/07	3	27.12	0	0.00	27.00	3	2,288	0.13%
2021/12/06	32	27.71	7	27.77	27.85	25	2,229	1.12%
2021/12/03	2	26.83	1	26.60	26.60	1	2,093	0.05%
2021/12/02	5	27.82	4	27.93	26.90	1	2,058	0.05%
2021/12/01	6	27.28	5	27.12	27.30	1	1,870	0.06%
2021/11/30	1	25.80	2	26.30	26.05	-1	1,663	-0.06%
2021/11/29	3	25.52	1	26.35	25.40	2	1,612	0.12%
2021/11/26	1	26.55	1	26.80	26.80	0	1,521	0.00%
2021/11/25	2	26.80	0	0.00	27.10	2	1,436	0.14%
2021/11/24	0	0.00	7	27.31	27.50	-7	1,340	-0.52%
2021/11/23	2	26.78	0	0.00	26.70	2	1,121	0.18%
2021/11/19	0	0.00	1	25.30	25.20	-1	967	-0.10%
2021/11/16	0	0.00	1	24.60	24.75	-1	974	-0.10%
2021/11/15	0	0.00	1	24.40	24.30	-1	979	-0.10%
2021/11/12	1	23.85	0	0.00	23.85	1	1,017	0.10%
2021/10/28	0	0.00	2	23.45	23.15	-2	2,328	-0.09%
2021/10/27	3	23.12	2	23.30	23.30	1	2,418	0.04%
2021/10/26	1	22.80	0	0.00	22.80	1	2,511	0.04%
2021/10/22	0	0.00	1	22.80	22.75	-1	2,772	-0.04%
2021/10/21	1	22.30	0	0.00	22.30	1	3,007	0.03%
2021/09/24	0	0.00	1	23.65	23.60	-1	6,787	-0.01%
2021/09/23	1	23.10	0	0.00	23.10	1	6,791	0.01%
2021/09/15	0	0.00	5	23.88	23.80	-5	6,947	-0.07%
2021/09/09	0	0.00	7	24.90	24.90	-7	6,972	-0.10%
2021/09/07	0	0.00	1	25.10	24.70	-1	6,971	-0.01%
2021/09/06	2	25.23	1	24.90	24.85	1	6,969	0.01%
2021/09/03	1	25.80	2	26.10	25.80	-1	6,949	-0.01%
2021/09/02	1	25.65	1	25.95	25.65	0	6,946	0.00%
2021/08/31	1	26.10	1	26.10	25.75	0	6,902	0.00%
2021/08/30	0	0.00	1	25.25	25.35	-1	6,876	-0.01%
2021/08/26	1	25.30	1	25.95	25.30	0	6,881	0.00%
2021/08/25	2	25.50	4	25.48	25.40	-2	6,875	-0.03%
2021/08/24	3	25.18	1	25.40	24.25	2	6,868	0.03%
2021/08/23	1	24.80	0	0.00	25.05	1	6,929	0.01%
2021/08/19	10	24.07	1	24.80	23.75	9	7,012	0.13%
2021/08/18	1	25.10	11	24.81	25.20	-10	7,046	-0.14%
2021/08/17	8	25.10	0	0.00	24.05	8	7,011	0.11%
2021/08/13	14	26.36	12	26.50	25.75	2	6,960	0.03%
2021/08/12	2	25.95	0	0.00	26.00	2	6,893	0.03%
2021/08/11	0	0.00	13	25.60	25.25	-13	6,877	-0.19%
2021/08/10	1	28.10	2	26.90	26.90	-1	6,842	-0.01%
2021/08/09	9	28.70	0	0.00	28.20	9	6,822	0.13%
2021/08/06	1	30.50	14	30.67	30.10	-13	6,743	-0.19%
2021/08/05	21	30.43	4	30.78	30.35	17	6,596	0.26%
2021/08/04	25	30.75	20.1	30.33	30.65	4.9	6,492	0.08%
2021/08/03	5	29.74	18	30.35	30.65	-13	6,142	-0.21%
2021/08/02	7	27.60	22	28.11	27.90	-15	5,878	-0.26%
2021/07/30	22	27.89	2	27.20	26.90	20	5,811	0.34%
2021/07/29	3	26.60	6	26.62	27.45	-3	5,737	-0.05%
2021/07/28	8	26.46	10	26.42	26.30	-2	5,666	-0.04%
2021/07/27	20	29.77	16	31.08	28.70	4	5,541	0.07%
2021/07/26	37	31.42	26	31.75	31.10	11	5,349	0.21%
2021/07/23	9	30.11	48	29.80	31.15	-39	4,334	-0.90%
2021/07/22	52	28.95	25	28.60	28.35	27	3,827	0.71%
2021/07/21	0.1	27.25	0	0.00	26.50	0.1	3,406	0.00%
2021/07/20	0	0.00	2	26.75	26.45	-2	3,408	-0.06%
2021/07/16	8	27.08	5	27.19	26.90	3	3,643	0.08%
2021/07/15	4	27.36	6	26.92	26.70	-2	4,008	-0.05%
2021/07/14	1	27.20	0	0.00	27.20	1	4,041	0.03%
2021/07/13	26	28.14	1	28.25	28.25	25	4,027	0.62%
2021/07/12	6	27.51	7	26.99	27.95	-1	3,805	-0.03%
2021/07/09	11	25.79	2	25.58	25.90	9	3,441	0.26%
2021/07/08	9	25.68	7	25.95	25.75	2	3,385	0.06%
2021/07/07	28	25.96	18	26.19	26.40	10	3,372	0.30%
2021/07/06	0	0.00	3	25.40	25.45	-3	3,026	-0.10%
2021/07/02	2	21.90	0	0.00	22.65	2	3,025	0.07%
2021/06/30	0	0.00	7	22.75	22.60	-7	3,218	-0.22%
2021/06/28	9	23.07	2	23.20	23.20	7	3,393	0.21%
2021/06/11	0	0.00	2	23.00	22.75	-2	4,592	-0.04%
2021/06/10	0	0.00	1	23.00	22.85	-1	4,696	-0.02%
2021/06/09	1	22.60	0	0.00	22.60	1	4,903	0.02%
2021/06/03	1	23.55	0	0.00	23.55	1	5,340	0.02%
2021/05/28	0	0.00	1	23.15	23.85	-1	5,454	-0.02%
2021/05/27	2	22.15	3	22.28	22.30	-1	5,424	-0.02%
2021/05/26	2	22.73	0	0.00	22.70	2	5,416	0.04%
2021/05/21	0	0.00	1	21.35	21.20	-1	5,428	-0.02%
2021/05/17	2	20.60	2	18.45	18.50	0	5,513	0.00%
2021/05/13	1	20.85	0	0.00	20.55	1	5,457	0.02%
2021/05/10	2	24.65	0	0.00	24.05	2	5,368	0.04%
2021/05/05	0	0.00	3	24.20	23.40	-3	5,356	-0.06%
2021/05/03	5	26.19	0	0.00	24.95	5	5,331	0.09%
2021/04/28	0	0.00	1	27.00	26.90	-1	5,372	-0.02%
2021/04/22	19	29.65	15	28.64	27.50	4	5,727	0.07%
2021/04/21	6	28.73	35	27.79	28.80	-29	5,454	-0.53%
2021/04/20	5	27.40	3	27.47	27.30	2	5,059	0.04%
2021/04/14	0	0.00	1	25.15	25.15	-1	5,345	-0.02%
2021/04/13	1	25.40	15	26.19	25.55	-14	5,562	-0.25%
2021/04/12	2	26.85	8	26.35	26.40	-6	6,088	-0.10%
2021/04/09	28	27.37	5	27.89	27.30	23	6,547	0.35%
2021/04/08	0	0.00	1	27.80	27.05	-1	6,815	-0.01%
2021/04/07	1	27.90	3	27.40	27.25	-2	6,781	-0.03%
2021/04/06	13	27.95	1	27.15	27.15	12	6,695	0.18%
2021/04/01	2	26.60	17	26.91	27.50	-15	6,578	-0.23%
2021/03/31	1	26.25	0	0.00	26.20	1	6,422	0.02%
2021/03/29	1	26.50	0	0.00	26.55	1	6,411	0.02%
2021/03/26	0	0.00	1	25.65	25.75	-1	6,358	-0.02%
2021/03/24	1	26.15	1	26.45	26.45	0	6,225	0.00%
2021/03/23	14	26.82	10	26.86	26.40	4	6,165	0.06%
2021/03/22	14	26.09	2	26.13	25.85	12	5,903	0.20%
2021/03/19	30	26.53	17	25.94	26.70	13	5,773	0.23%
2021/03/18	2	24.55	9	24.74	25.15	-7	5,364	-0.13%
2021/03/17	2	23.93	3	24.00	23.95	-1	5,256	-0.02%
2021/03/16	6	23.93	1	24.40	23.95	5	5,245	0.10%
2021/03/15	3	24.30	7	24.24	24.30	-4	5,181	-0.08%
2021/03/11	0	0.00	10	23.05	22.70	-10	5,239	-0.19%
2021/03/10	19	23.43	18	23.51	23.00	1	5,212	0.02%
2021/03/09	0	0.00	6	22.47	22.65	-6	4,969	-0.12%
2021/03/08	6	22.16	9	21.81	21.50	-3	4,986	-0.06%
2021/03/04	2	22.15	3	22.07	21.90	-1	4,872	-0.02%
2021/03/03	4	21.60	9	22.31	21.80	-5	4,837	-0.10%
2021/03/02	15	21.98	20	22.36	21.60	-5	4,747	-0.11%
2021/02/26	0	0.00	1	21.50	21.50	-1	4,685	-0.02%
2021/02/25	10	21.28	0	0.00	21.45	10	4,692	0.21%
2021/02/24	0	0.00	9	21.99	21.45	-9	4,676	-0.19%
2021/02/23	2	21.45	2	21.35	21.55	0	4,637	0.00%
2021/02/22	0	0.00	5	21.58	21.60	-5	4,616	-0.11%
2021/02/19	4	21.08	11	21.16	21.40	-7	4,568	-0.15%
2021/02/18	0	0.00	5	20.50	20.50	-5	4,528	-0.11%
2021/02/17	0	0.00	25	19.98	19.90	-25	4,499	-0.56%
2021/02/04	0	0.00	5	19.06	18.85	-5	4,461	-0.11%
2021/02/02	0	0.00	1	18.80	18.90	-1	4,458	-0.02%
2021/02/01	6	18.35	0	0.00	18.50	6	4,460	0.13%
2021/01/29	6	18.90	0	0.00	18.85	6	4,442	0.14%
2021/01/28	1	19.15	0	0.00	19.15	1	4,419	0.02%
2021/01/27	0	0.00	1	20.00	19.70	-1	4,395	-0.02%
2021/01/26	0	0.00	1	19.75	19.80	-1	4,382	-0.02%
2021/01/25	3	19.75	0	0.00	19.90	3	4,366	0.07%
2021/01/22	16	20.01	1	20.75	20.25	15	4,342	0.35%
2021/01/21	14	20.41	0	0.00	20.50	14	4,310	0.32%
2021/01/20	5	21.38	27	21.56	21.35	-22	4,216	-0.52%
2021/01/19	2	20.30	9	20.51	20.05	-7	3,868	-0.18%
2021/01/18	24	19.05	4	19.75	20.00	20	3,764	0.53%
2021/01/15	5	20.11	0	0.00	19.70	5	3,727	0.13%
2021/01/14	4	20.40	1	20.80	20.40	3	3,688	0.08%
2021/01/13	0	0.00	3	20.60	20.35	-3	3,700	-0.08%
2021/01/12	25	20.49	12	19.70	20.10	13	3,675	0.35%
2021/01/11	4	20.94	2	21.20	21.50	2	3,596	0.06%
2021/01/08	27	21.30	2	22.05	21.15	25	3,555	0.70%
2021/01/07	1	22.25	1	21.75	21.90	0	3,463	0.00%
2021/01/06	6	23.86	5	23.23	22.95	1	3,303	0.03%
2021/01/05	30	25.27	56	25.19	25.45	-26	3,024	-0.86%
2021/01/04	22	22.91	79	23.45	24.05	-57	2,430	-2.35%
2020/12/31	11	21.82	37	21.44	21.90	-26	1,898	-1.37%
2020/12/30	1	19.95	0	0.00	19.95	1	1,532	0.07%
2020/12/28	2	19.33	0	0.00	19.40	2	1,493	0.13%
2020/12/25	0	0.00	1	19.85	19.35	-1	1,487	-0.07%
2020/12/14	1	19.95	4	20.15	19.90	-3	1,625	-0.18%
2020/12/11	11	19.14	0	0.00	19.00	11	1,573	0.70%
2020/12/10	11	19.46	0	0.00	19.60	11	1,556	0.71%
2020/12/09	0	0.00	1	20.15	20.10	-1	1,532	-0.07%
2020/12/08	10	20.45	14	20.85	20.25	-4	1,503	-0.27%
2020/12/07	0	0.00	11	20.54	20.75	-11	1,363	-0.81%
2020/12/04	1	19.30	10	19.25	19.15	-9	1,235	-0.73%
2020/12/03	0	0.00	12	19.25	18.90	-12	1,268	-0.95%
2020/12/02	21	19.45	4	19.88	19.20	17	1,499	1.13%
2020/11/23	0	0.00	2	18.55	18.50	-2	1,618	-0.12%
2020/11/10	0	0.00	10	18.25	18.10	-10	1,977	-0.51%
2020/11/09	12	18.70	2	18.40	18.45	10	2,062	0.48%
2020/10/15	10	19.65	11	19.69	19.65	-1	2,639	-0.04%
2020/10/07	0	0.00	2	19.15	18.95	-2	2,786	-0.07%
2020/10/06	0	0.00	2	18.95	18.80	-2	2,867	-0.07%
2020/10/05	2	18.30	0	0.00	18.50	2	2,931	0.07%
2020/09/30	0	0.00	3	18.15	18.20	-3	3,058	-0.10%
2020/09/28	3	17.90	0	0.00	17.85	3	3,205	0.09%
2020/09/25	4	17.85	0	0.00	17.85	4	3,360	0.12%
2020/09/24	4	18.55	0	0.00	18.60	4	3,387	0.12%
2020/09/22	4	18.90	0	0.00	18.90	4	3,606	0.11%
2020/09/18	2	19.80	3	20.50	19.55	-1	3,743	-0.03%
2020/09/17	0	0.00	3	19.65	20.30	-3	3,656	-0.08%
2020/09/16	3	19.15	4	19.45	19.15	-1	3,605	-0.03%
2020/09/14	0	0.00	3	19.10	19.10	-3	3,831	-0.08%
2020/09/11	3	18.50	0	0.00	18.60	3	4,144	0.07%
2020/09/08	7	18.99	0	0.00	18.90	7	4,269	0.16%
2020/09/07	32	20.22	26	21.37	19.45	6	4,229	0.14%
2020/09/04	3	20.57	21	20.60	20.75	-18	4,027	-0.45%
2020/09/03	0	0.00	1	20.50	20.10	-1	3,945	-0.03%
2020/09/02	11	20.53	7	20.96	20.05	4	3,990	0.10%
2020/09/01	1	20.00	4	20.15	20.30	-3	4,043	-0.07%
2020/08/31	0	0.00	7	19.83	19.70	-7	4,055	-0.17%
2020/08/26	0	0.00	2	19.55	19.20	-2	4,636	-0.04%
2020/08/20	8	18.05	0	0.00	18.05	8	5,065	0.16%
2020/08/19	6	19.05	0	0.00	19.00	6	5,093	0.12%
2020/08/18	1	20.70	2	20.65	20.25	-1	5,146	-0.02%
2020/08/17	4	20.39	2	20.40	20.40	2	5,242	0.04%
2020/08/14	2	19.25	0	0.00	19.90	2	5,409	0.04%
2020/08/13	4	19.58	7	20.73	19.50	-3	5,405	-0.06%
2020/08/07	2	20.85	7	20.64	20.20	-5	5,356	-0.09%
2020/08/06	0	0.00	10	20.16	20.00	-10	5,252	-0.19%
2020/08/04	0	0.00	1	19.30	19.55	-1	5,247	-0.02%
2020/07/31	1	19.10	9	19.72	19.05	-8	5,324	-0.15%
2020/07/30	0	0.00	1	18.95	19.10	-1	5,401	-0.02%
2020/07/29	0	0.00	11	18.48	18.70	-11	5,502	-0.20%
2020/07/28	8	17.93	0	0.00	17.90	8	5,610	0.14%
2020/07/27	3	18.22	17	18.50	18.20	-14	5,758	-0.24%
2020/07/24	6	18.97	0	0.00	18.90	6	5,985	0.10%
2020/07/23	0	0.00	4	20.45	19.80	-4	5,975	-0.07%
2020/07/22	0	0.00	5	20.03	20.20	-5	6,009	-0.08%
2020/07/21	0	0.00	1	19.20	19.35	-1	6,081	-0.02%
2020/07/20	7	18.88	0	0.00	18.80	7	6,129	0.11%
2020/07/17	1	19.45	5	19.50	19.50	-4	6,131	-0.07%
2020/07/16	1	19.60	0	0.00	19.60	1	6,113	0.02%
2020/07/15	6	19.58	14	19.66	19.60	-8	6,126	-0.13%
2020/07/14	2	20.00	3	21.23	19.85	-1	6,107	-0.02%
2020/07/13	10	19.96	1	20.35	20.35	9	5,998	0.15%
2020/07/10	9	19.96	5	19.90	19.80	4	5,910	0.07%
2020/07/09	23	20.73	9	20.99	20.60	14	5,840	0.24%
2020/07/08	1	20.30	4	20.10	20.25	-3	5,713	-0.05%
2020/07/07	8	19.84	0	0.00	19.65	8	5,640	0.14%
2020/07/06	38	20.58	3	20.70	20.25	35	5,557	0.63%
2020/07/03	0	0.00	8	21.63	21.05	-8	5,385	-0.15%
2020/07/02	0	0.00	3	21.00	21.35	-3	5,318	-0.06%
2020/07/01	20	20.98	26	21.24	20.60	-6	5,211	-0.12%
2020/06/30	2	20.25	9	20.94	21.10	-7	5,063	-0.14%
2020/06/29	12	20.40	2	20.65	20.15	10	4,957	0.20%
2020/06/23	9	19.79	0	0.00	19.90	9	4,871	0.18%
2020/06/22	2	20.55	8	20.53	20.10	-6	4,835	-0.12%
2020/06/19	6	19.82	15	20.08	19.80	-9	4,695	-0.19%
2020/06/18	9	20.51	21	20.40	20.90	-12	4,581	-0.26%
2020/06/17	8	19.08	0	0.00	19.00	8	4,255	0.19%
2020/06/16	3	19.25	3	19.15	19.15	0	4,232	0.00%
2020/06/15	17	19.57	10	19.65	19.05	7	4,203	0.17%
2020/06/12	8	18.20	0	0.00	18.75	8	4,076	0.20%
2020/06/11	7	18.96	0	0.00	18.70	7	4,053	0.17%
2020/06/09	7	19.79	0	0.00	19.55	7	3,981	0.18%
2020/06/08	2	20.15	8	19.88	19.85	-6	3,920	-0.15%
2020/06/05	3	20.97	6	21.33	21.15	-3	3,812	-0.08%
2020/06/04	2	20.90	2	20.80	20.90	0	3,750	0.00%
2020/06/03	9	20.38	0	0.00	20.50	9	3,651	0.25%
2020/06/02	3	21.77	23	21.83	20.25	-20	3,510	-0.57%
2020/06/01	0	0.00	25	20.39	20.75	-25	3,114	-0.80%
2020/05/29	0	0.00	5	19.20	18.90	-5	2,876	-0.17%
2020/05/28	16	19.05	23	19.52	18.50	-7	2,824	-0.25%
2020/05/27	11	18.06	11	19.29	19.70	0	2,727	0.00%
2020/05/26	13	18.34	15	18.44	17.95	-2	2,611	-0.08%
2020/05/25	25	18.83	6	19.26	19.20	19	2,527	0.75%
2020/05/22	23	20.78	12	20.68	20.05	11	2,424	0.45%
2020/05/21	1	21.05	19	21.05	21.05	-18	2,239	-0.80%
2020/05/20	0	0.00	8	18.87	19.15	-8	2,010	-0.40%
2020/05/19	0	0.00	4	18.35	17.60	-4	1,977	-0.20%
2020/05/18	6	17.00	4	17.63	17.80	2	1,937	0.10%
2020/05/15	3	15.50	0	0.00	16.55	3	1,888	0.16%
2020/05/14	0	0.00	14	16.39	15.90	-14	1,855	-0.75%
2020/05/13	8	17.00	11	16.81	16.85	-3	1,832	-0.16%
2020/05/12	16	17.04	0	0.00	17.15	16	1,806	0.89%
2020/05/11	9	16.75	7	16.20	16.55	2	1,773	0.11%
2020/05/08	26	18.27	0	0.00	17.75	26	1,713	1.52%
2020/05/07	8	19.20	1	19.30	19.35	7	1,691	0.41%
2020/05/06	15	22.07	26	22.67	21.00	-11	1,639	-0.67%
2020/05/05	1	23.05	28	22.50	22.85	-27	1,511	-1.79%
2020/05/04	6	19.31	22	20.44	21.15	-16	1,405	-1.14%
2020/04/30	3	19.17	7	19.09	19.25	-4	1,274	-0.31%
2020/04/29	10	17.02	15	17.50	17.50	-5	1,078	-0.46%
2020/04/28	0	0.00	7	15.95	15.95	-7	815	-0.86%
2020/04/27	16	13.85	10	14.35	14.50	6	791	0.76%
2020/04/24	8	13.31	10	13.37	13.20	-2	732	-0.27%
2020/04/23	0	0.00	6	12.00	12.70	-6	621	-0.97%
2020/04/22	0	0.00	20	11.13	11.55	-20	544	-3.67%
2020/04/17	1	10.45	1	11.05	11.05	0	466	0.00%
2020/04/16	1	9.74	0	0.00	10.05	1	451	0.22%
2020/03/24	1	8.00	0	0.00	7.94	1	499	0.20%
2020/03/20	1	7.93	0	0.00	7.97	1	501	0.20%
2020/03/17	7	8.25	0	0.00	8.25	7	495	1.41%
2020/03/13	22	9.64	0	0.00	9.73	22	477	4.61%
2020/03/11	0	0.00	2	12.15	11.80	-2	490	-0.41%
2020/03/10	1	11.95	0	0.00	12.00	1	489	0.20%
2020/03/05	1	13.10	0	0.00	12.95	1	484	0.21%
2020/02/24	0	0.00	2	13.15	13.40	-2	516	-0.39%
2020/02/19	0	0.00	3	13.15	13.20	-3	494	-0.61%
2020/02/06	1	13.05	1	13.10	13.10	0	489	0.00%
2020/01/20	1	14.40	1	14.45	14.40	0	422	0.00%
2020/01/17	1	14.25	0	0.00	14.35	1	420	0.24%
2020/01/16	0	0.00	1	14.35	14.30	-1	425	-0.23%
2020/01/15	1	14.25	4	14.25	14.20	-3	470	-0.64%
2020/01/07	0	0.00	2	14.10	14.05	-2	459	-0.43%
2019/12/13	4	13.90	0	0.00	13.75	4	401	1.00%
2019/12/02	2	13.80	0	0.00	13.80	2	362	0.55%
2019/11/29	2	13.93	0	0.00	13.85	2	360	0.56%
2019/11/25	1	13.95	0	0.00	14.45	1	343	0.29%
2019/11/22	2	13.75	2	13.90	13.80	0	317	0.00%
2019/11/14	0	0.00	2	13.70	13.80	-2	273	-0.73%
2019/11/11	2	13.48	0	0.00	13.40	2	262	0.76%
2019/10/30	6	14.12	0	0.00	14.10	6	331	1.81%
2019/10/24	4	14.43	0	0.00	14.40	4	335	1.19%
2019/10/23	2	14.60	2	14.40	14.40	0	331	0.00%
2019/10/15	2	13.80	0	0.00	13.75	2	313	0.64%
2019/10/09	0	0.00	5	13.90	13.80	-5	313	-1.60%
2019/09/20	0	0.00	2	14.65	14.60	-2	504	-0.40%
2019/09/19	2	14.50	0	0.00	14.50	2	498	0.40%
2019/09/12	1	14.30	1	14.40	14.25	0	491	0.00%
2019/09/04	2	14.80	2	14.65	14.60	0	511	0.00%
2019/09/03	2	14.50	0	0.00	14.40	2	500	0.40%
2019/09/02	1	14.55	0	0.00	14.60	1	502	0.20%
2019/08/26	1	14.15	0	0.00	14.00	1	508	0.20%
2019/08/19	0	0.00	3	14.30	14.25	-3	504	-0.59%
2019/08/16	3	14.23	0	0.00	14.15	3	506	0.59%
2019/08/15	0	0.00	5	14.05	14.15	-5	506	-0.99%
2019/08/12	1	14.20	1	14.35	14.30	0	494	0.00%
2019/07/24	0	0.00	3	15.40	15.20	-3	489	-0.61%
2019/07/23	3	15.28	0	0.00	15.15	3	542	0.55%
2019/07/22	6	15.66	0	0.00	15.35	6	542	1.11%
2019/07/19	2	15.35	2	15.20	15.10	0	525	0.00%
2019/07/18	1	15.10	0	0.00	14.90	1	508	0.20%
2019/07/16	1	15.00	1	14.95	14.90	0	517	0.00%
2019/07/08	4	15.01	4	15.03	15.15	0	672	0.00%
2019/07/05	2	14.90	2	15.00	15.10	0	663	0.00%
2019/07/04	7	15.77	7	15.79	15.40	0	655	0.00%
2019/07/01	0	0.00	1	13.90	13.85	-1	568	-0.18%
2019/06/27	1	13.80	0	0.00	13.85	1	570	0.18%
2019/06/21	0	0.00	2	14.40	14.05	-2	581	-0.34%
2019/06/20	2	14.20	0	0.00	14.25	2	605	0.33%
2019/06/19	1	14.00	1	14.10	14.10	0	608	0.00%
2019/06/12	1	14.00	1	14.40	14.35	0	746	0.00%
2019/05/27	0	0.00	30	13.79	13.80	-30	1,033	-2.90%
2019/05/09	1	15.95	0	0.00	15.55	1	1,046	0.10%
2019/04/30	3	17.70	0	0.00	17.60	3	1,004	0.30%
2019/04/29	5	18.90	0	0.00	17.40	5	994	0.50%
2019/04/25	0	0.00	4	18.10	18.15	-4	942	-0.42%
2019/04/22	7	18.60	0	0.00	18.65	7	945	0.74%
2019/04/18	2	18.80	3	18.52	18.15	-1	929	-0.11%
2019/04/17	3	18.75	2	18.53	18.40	1	901	0.11%
2019/04/16	1	18.25	1	18.50	19.05	0	840	0.00%
2019/04/12	1	17.50	0	0.00	17.05	1	751	0.13%
2019/04/08	0	0.00	2	17.85	17.85	-2	741	-0.27%
2019/04/03	1	16.60	1	16.70	16.70	0	720	0.00%
2019/04/01	1	16.70	1	16.85	16.80	0	713	0.00%
2019/03/26	1	16.65	0	0.00	16.65	1	704	0.14%
2019/03/21	2	18.30	2	18.05	17.85	0	671	0.00%
2019/03/20	3	18.03	2	17.90	17.95	1	668	0.15%
2019/03/15	2	17.85	13	18.25	18.25	-11	608	-1.81%
2019/03/14	1	17.40	0	0.00	17.45	1	555	0.18%
2019/03/13	1	18.20	0	0.00	18.20	1	535	0.19%
2019/03/12	4	18.41	7	18.97	18.30	-3	525	-0.57%
2019/03/11	0	0.00	2	18.98	18.75	-2	501	-0.40%
2019/03/08	10	18.53	8	18.61	18.70	2	480	0.42%
2019/03/07	1	18.60	5	18.60	18.60	-4	431	-0.93%
2019/03/06	0	0.00	1	16.95	16.95	-1	338	-0.30%
2019/02/26	1	16.10	2	16.10	15.90	-1	298	-0.33%
2019/02/25	0	16.45	0	0.00	15.65	0	285	0.00%
2019/02/22	0	0.00	1	15.60	15.65	-1	282	-0.35%
2019/02/14	0	0.00	1	15.50	15.40	-1	267	-0.37%
2019/02/13	1	15.35	0	0.00	15.30	1	265	0.38%
2019/01/17	0	0.00	1	15.30	15.30	-1	321	-0.31%
2019/01/16	1	15.60	0	0.00	15.65	1	316	0.32%
2018/12/26	3	15.87	0	0.00	15.50	3	410	0.73%
2018/12/20	2	15.10	0	0.00	14.70	2	403	0.50%
2018/12/18	0	0.00	1	15.35	15.40	-1	407	-0.25%
2018/12/13	1	15.75	0	0.00	16.10	1	411	0.24%
2018/12/05	0	0.00	10	16.03	15.90	-10	397	-2.52%
2018/12/03	10	16.25	0	0.00	16.10	10	402	2.48%
2018/11/30	0	0.00	2	15.75	15.75	-2	395	-0.51%
2018/11/29	0	0.00	2	15.55	15.45	-2	393	-0.51%
2018/11/28	0	0.00	1	15.40	15.35	-1	392	-0.25%
2018/11/22	1	15.00	1	14.95	15.00	0	424	0.00%
2018/11/16	1	14.70	0	0.00	15.00	1	442	0.23%
2018/11/15	6	14.59	0	0.00	14.60	6	439	1.36%
2018/11/12	2	15.15	0	0.00	15.00	2	443	0.45%
2018/11/08	2	15.50	1	16.10	15.50	1	457	0.22%
2018/11/05	0	0.00	1	15.70	15.60	-1	501	-0.20%
2018/11/02	3	15.25	7	15.76	15.80	-4	504	-0.79%
2018/10/23	4	14.85	0	0.00	14.80	4	542	0.74%
2018/10/19	3	14.90	0	0.00	15.25	3	661	0.45%
2018/10/16	1	14.55	0	0.00	15.90	1	675	0.15%
2018/10/09	0	0.00	2	16.00	16.20	-2	666	-0.30%
2018/10/05	10	17.03	0	0.00	16.30	10	826	1.21%
2018/10/04	5	18.25	0	0.00	17.95	5	820	0.61%
2018/09/28	16	18.66	0	0.00	18.65	16	863	1.85%
2018/09/27	3	18.78	0	0.00	18.75	3	867	0.35%
2018/09/18	4	18.80	0	0.00	18.80	4	967	0.41%
2018/09/12	4	18.81	0	0.00	18.85	4	1,248	0.32%
2018/08/30	0	0.00	1	21.70	21.20	-1	1,621	-0.06%
2018/08/29	0	0.00	4	21.53	21.50	-4	1,662	-0.24%
2018/08/16	0	0.00	4	20.55	20.35	-4	2,217	-0.18%
2018/08/15	1	20.30	0	0.00	20.55	1	2,243	0.04%
2018/08/14	2	20.60	2	20.70	20.80	0	2,339	0.00%
2018/08/13	31	21.09	7	20.95	21.05	24	2,342	1.02%
2018/08/10	5	22.03	0	0.00	22.00	5	2,324	0.22%
2018/08/09	12	22.15	0	0.00	22.15	12	2,386	0.50%
2018/08/08	16	22.33	0	0.00	22.25	16	2,406	0.66%
2018/08/07	8	22.48	0	0.00	22.50	8	2,469	0.32%
2018/08/06	3	22.48	0	0.00	22.65	3	2,538	0.12%
2018/08/02	1	23.75	2	23.30	22.85	-1	2,537	-0.04%
2018/08/01	2	22.90	10	22.85	23.00	-8	2,514	-0.32%
2018/07/27	7	24.01	13	23.55	23.25	-6	2,700	-0.22%
2018/07/26	0	0.00	2	24.25	23.95	-2	2,617	-0.08%
2018/07/17	2	23.50	0	0.00	23.50	2	2,556	0.08%
2018/07/16	6	23.60	0	0.00	23.70	6	2,549	0.24%
2018/07/13	0	0.00	18	24.23	24.00	-18	2,521	-0.71%
2018/07/12	2	22.75	0	0.00	22.55	2	2,378	0.08%
2018/07/11	0	0.00	2	22.50	22.80	-2	2,376	-0.08%
2018/07/06	1	22.00	1	22.15	22.50	0	2,365	0.00%
2018/07/05	0	0.00	3	23.35	22.70	-3	2,354	-0.13%
2018/07/04	0	0.00	1	23.00	23.00	-1	2,360	-0.04%
2018/07/03	11	22.79	0	0.00	22.40	11	2,367	0.46%
2018/07/02	3	23.30	12	23.80	23.30	-9	2,359	-0.38%
2018/06/29	0	0.00	3	23.30	23.25	-3	2,334	-0.13%
2018/06/28	4	22.95	1	23.05	22.95	3	2,337	0.13%
2018/06/27	0	0.00	1	23.50	23.30	-1	2,352	-0.04%
2018/06/26	9	23.23	0	0.00	23.45	9	2,350	0.38%
2018/06/25	3	25.38	15	25.18	24.00	-12	2,340	-0.51%
2018/06/22	54	23.40	48	24.15	24.40	6	2,251	0.27%
2018/06/21	14	23.90	1	24.10	23.75	13	2,206	0.59%
2018/06/20	10	23.95	1	23.65	23.90	9	2,205	0.41%
2018/06/19	1	25.35	12	25.29	24.80	-11	2,211	-0.50%
2018/06/15	1	23.60	5	24.64	24.80	-4	2,144	-0.19%
2018/06/14	0	0.00	30	23.80	23.40	-30	2,173	-1.38%
2018/06/13	2	24.20	0	0.00	24.00	2	2,154	0.09%
2018/06/12	5	24.46	0	0.00	24.60	5	2,148	0.23%
2018/06/11	8	25.18	13	25.82	25.00	-5	2,127	-0.23%
2018/06/08	3	24.40	2	24.90	25.00	1	2,080	0.05%
2018/06/07	7	24.80	9	24.83	24.95	-2	2,053	-0.10%
2018/06/06	1	25.10	10	25.47	25.20	-9	2,032	-0.44%
2018/06/05	4	24.60	11	25.39	25.00	-7	2,002	-0.35%
2018/06/04	0	0.00	11	25.16	24.90	-11	1,974	-0.56%
2018/06/01	11	24.85	17	24.69	24.30	-6	1,937	-0.31%
2018/05/31	0	0.00	12	23.73	23.75	-12	1,849	-0.65%
2018/05/30	5	22.92	0	0.00	23.30	5	1,779	0.28%
2018/05/29	12	23.12	0	0.00	23.15	12	1,754	0.68%
2018/05/28	6	23.52	25	24.24	23.20	-19	1,719	-1.11%
2018/05/25	4	22.48	0	0.00	22.80	4	1,595	0.25%
2018/05/24	0	0.00	6	23.73	22.80	-6	1,578	-0.38%
2018/05/22	1	23.15	8	23.48	22.60	-7	1,488	-0.47%
2018/05/21	7	22.09	0	0.00	22.05	7	1,392	0.50%
2018/05/17	1	22.90	14	23.08	22.70	-13	1,391	-0.93%
2018/05/16	12	22.18	2	22.28	22.10	10	1,353	0.74%
2018/05/15	4	22.33	8	23.05	22.60	-4	1,354	-0.30%
2018/05/14	0	0.00	18	22.80	23.15	-18	1,328	-1.35%
2018/05/10	1	21.90	1	21.80	21.65	0	1,274	0.00%
2018/05/07	6	22.42	7	22.54	22.50	-1	1,322	-0.08%
2018/05/04	0	0.00	26	21.13	22.05	-26	1,231	-2.11%
2018/05/03	8	19.94	0	0.00	20.05	8	1,147	0.70%
2018/04/24	38	19.57	0	0.00	19.75	38	1,207	3.15%
2018/04/23	12	20.28	0	0.00	20.25	12	1,243	0.96%
2018/04/19	2	20.88	1	20.90	21.00	1	1,262	0.08%
2018/04/17	11	20.74	2	21.00	20.60	9	1,284	0.70%
2018/04/16	1	21.90	0	0.00	21.30	1	1,280	0.08%
2018/04/13	0	0.00	3	21.27	21.35	-3	1,269	-0.24%
2018/04/12	1	20.95	1	21.05	21.10	0	1,292	0.00%
2018/04/09	0	0.00	4	21.30	21.30	-4	1,400	-0.29%
2018/03/30	2	23.43	2	23.65	23.10	0	1,403	0.00%
2018/03/29	0	0.00	14	23.10	23.40	-14	1,394	-1.00%
2018/03/28	0	0.00	3	23.13	23.05	-3	1,384	-0.22%
2018/03/27	0	0.00	10	23.58	23.30	-10	1,385	-0.72%
2018/03/26	32	22.93	0	0.00	23.00	32	1,371	2.33%
2018/03/22	3	22.93	0	0.00	22.65	3	1,334	0.22%
2018/03/21	3	22.68	2	22.78	22.55	1	1,319	0.08%
2018/03/20	5	22.45	7	23.01	22.45	-2	1,348	-0.15%
2018/03/19	2	22.40	2	22.20	22.30	0	1,312	0.00%
2018/03/16	1	21.85	3	22.07	22.00	-2	1,326	-0.15%
2018/03/13	0	0.00	3	22.50	22.30	-3	1,428	-0.21%
2018/03/09	0	0.00	7	22.14	22.00	-7	1,533	-0.46%
2018/03/07	4	21.84	3	21.97	21.75	1	1,779	0.06%
2018/03/01	0	0.00	1	21.10	21.20	-1	3,011	-0.03%
2018/02/27	0	0.00	1	21.15	21.00	-1	3,080	-0.03%
2018/02/23	1	20.85	0	0.00	20.85	1	3,702	0.03%
2018/02/09	4	19.20	5	19.25	20.10	-1	4,004	-0.02%
2018/02/08	21	21.06	0	0.00	20.50	21	4,066	0.52%
2018/02/07	0	0.00	5	20.49	21.00	-5	4,123	-0.12%
2018/02/06	6	19.85	0	0.00	20.15	6	4,219	0.14%
2018/02/02	5	22.20	0	0.00	21.85	5	4,726	0.11%
2018/01/25	2	22.30	0	0.00	22.20	2	5,900	0.03%
2018/01/23	1	22.10	0	0.00	21.90	1	5,908	0.02%
2018/01/17	3	22.82	4	23.09	22.70	-1	5,990	-0.02%
2018/01/16	1	22.50	0	0.00	22.50	1	6,009	0.02%
2018/01/15	5	22.50	0	0.00	22.35	5	6,043	0.08%
2018/01/11	1	21.75	0	0.00	21.75	1	6,106	0.02%
2018/01/08	2	21.98	0	0.00	21.90	2	6,256	0.03%
2018/01/05	0	0.00	1	23.30	22.70	-1	6,456	-0.02%
2018/01/03	0	0.00	1	23.20	22.70	-1	6,503	-0.02%
2018/01/02	1	22.15	3	22.10	22.15	-2	6,459	-0.03%