光鋐 (4956)-元大-崇德券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	29.93	4	30.30	30.40	0	5,822	0.00%
2025/01/21	8	30.03	0	0.00	30.05	8	5,865	0.14%
2025/01/20	4	30.18	4	30.50	30.25	0	5,919	0.00%
2025/01/17	2	31.05	0	0.00	30.10	2	5,985	0.03%
2025/01/16	0	0.00	4	31.03	31.25	-4	6,041	-0.07%
2025/01/15	4	30.23	2	30.55	30.05	2	6,088	0.03%
2025/01/14	1	30.85	1	30.55	30.50	0	6,152	0.00%
2025/01/13	4	30.40	3	30.40	30.00	1	6,234	0.02%
2025/01/10	1	31.85	0	0.00	31.40	1	6,406	0.02%
2025/01/08	0	0.00	7	33.01	33.80	-7	8,284	-0.08%
2025/01/07	7	33.29	0	0.00	33.00	7	9,773	0.07%
2025/01/06	1	33.90	14	33.99	33.80	-13	10,586	-0.12%
2025/01/03	5	34.31	0	0.00	33.10	5	10,796	0.05%
2025/01/02	2	34.60	0	0.00	34.50	2	11,033	0.02%
2024/12/31	7	34.99	0	0.00	35.30	7	11,119	0.06%
2024/12/30	4	36.20	3	36.80	35.70	1	11,100	0.01%
2024/12/27	2	36.50	3	37.00	36.40	-1	11,064	-0.01%
2024/12/26	48	38.02	48	38.11	37.40	0	11,020	0.00%
2024/12/25	3	33.28	7	35.01	36.85	-4	10,693	-0.04%
2024/12/24	0	0.00	6	32.37	33.50	-6	10,541	-0.06%
2024/12/23	2	31.50	9	31.82	31.70	-7	10,483	-0.07%
2024/12/20	2	32.00	13	32.66	31.30	-11	10,564	-0.10%
2024/12/19	6	32.10	2	32.60	32.15	4	10,547	0.04%
2024/12/18	6	32.77	3	32.95	32.60	3	10,578	0.03%
2024/12/17	12	33.55	22	33.58	33.45	-10	10,620	-0.09%
2024/12/16	2	34.10	2	33.00	33.75	0	10,689	0.00%
2024/12/13	5	35.17	11	35.11	34.25	-6	10,771	-0.06%
2024/12/12	6	36.48	0	0.00	35.90	6	10,796	0.06%
2024/12/11	5	36.55	0	0.00	36.70	5	10,855	0.05%
2024/12/10	13	36.60	10	35.92	35.90	3	11,024	0.03%
2024/12/09	3	37.18	13	37.33	36.65	-10	11,324	-0.09%
2024/12/06	37	38.35	20	38.25	37.30	17	12,045	0.14%
2024/12/05	22	37.66	21	37.91	37.30	1	12,193	0.01%
2024/12/04	1	37.70	10	37.58	38.00	-9	12,286	-0.07%
2024/12/03	38	37.81	38	37.50	37.25	0	12,264	0.00%
2024/12/02	9	35.87	4	36.70	35.60	5	12,211	0.04%
2024/11/29	3	35.38	7	36.15	36.55	-4	12,210	-0.03%
2024/11/28	20	36.15	13	36.32	35.55	7	12,324	0.06%
2024/11/27	5	37.76	3	37.53	37.30	2	12,253	0.02%
2024/11/26	17	38.74	15	38.81	38.20	2	12,180	0.02%
2024/11/25	16	38.14	31	38.11	38.50	-15	11,943	-0.13%
2024/11/22	30	37.34	40	37.35	36.30	-10	11,709	-0.09%
2024/11/21	27	36.92	14	37.31	36.50	13	11,462	0.11%
2024/11/20	126	36.95	117	37.16	37.40	9	11,245	0.08%	大買/大賣/
2024/11/19	2	36.53	4	36.80	37.55	-2	10,836	-0.02%
2024/11/18	10	35.66	9	35.54	34.15	1	10,775	0.01%
2024/11/15	27	36.76	40	36.87	36.60	-13	10,643	-0.12%
2024/11/14	2	34.85	2	35.60	34.00	0	10,422	0.00%
2024/11/13	2	34.10	12	35.31	34.90	-10	10,385	-0.10%
2024/11/12	4	34.71	2	34.60	34.25	2	10,302	0.02%
2024/11/11	8	35.60	0	35.40	35.35	8	10,242	0.08%
2024/11/08	28	36.43	31	36.91	36.20	-3	10,169	-0.03%
2024/11/07	6	36.55	14	36.90	36.25	-8	10,073	-0.08%
2024/11/06	31	36.88	10	36.31	35.75	21	9,978	0.21%
2024/11/05	21	39.67	9	40.07	39.20	12	9,765	0.12%
2024/11/04	4	40.54	2	41.33	40.00	2	9,456	0.02%
2024/11/01	7	40.96	8	40.82	41.20	-1	9,428	-0.01%
2024/10/30	4	38.79	1	39.10	38.55	3	9,399	0.03%
2024/10/29	1	39.20	1	39.45	39.10	0	9,383	0.00%
2024/10/28	14	40.80	17	40.17	40.00	-3	9,362	-0.03%
2024/10/25	1	43.95	0	0.00	42.00	1	9,338	0.01%
2024/10/24	1	44.59	9	45.11	43.15	-8	9,305	-0.09%
2024/10/23	0	0.00	10	44.83	45.20	-10	9,238	-0.11%
2024/10/22	3	43.20	5	43.67	43.95	-2	9,206	-0.02%
2024/10/21	7	42.71	8	43.74	43.00	-1	9,181	-0.01%
2024/10/18	9	41.45	0	0.00	42.80	9	9,156	0.10%
2024/10/17	17	42.18	8	41.39	41.65	9	9,143	0.10%
2024/10/16	19	39.87	34	40.43	41.50	-15	9,150	-0.16%
2024/10/15	71	38.79	61	38.45	37.75	10	9,028	0.11%
2024/10/14	88	36.65	188	36.36	37.75	-100	7,931	-1.26%	大賣/
2024/10/11	62	32.51	81	32.74	34.35	-19	6,479	-0.29%
2024/10/09	0	0.00	28	30.56	31.25	-28	5,729	-0.49%
2024/10/08	53	29.29	37	28.71	28.45	16	5,527	0.29%
2024/10/07	0	0.00	6	28.20	29.25	-6	5,380	-0.11%
2024/10/01	6	26.92	2	27.05	27.05	4	5,340	0.07%
2024/09/30	2	27.65	0	0.00	27.00	2	5,384	0.04%
2024/09/27	0	0.00	5	28.20	27.70	-5	5,483	-0.09%
2024/09/26	2	28.00	10	28.45	27.50	-8	5,501	-0.15%
2024/09/25	2	28.15	3	28.75	28.05	-1	5,523	-0.02%
2024/09/24	20	28.95	15	29.45	28.25	5	5,566	0.09%
2024/09/20	5	28.90	10	29.18	28.95	-5	5,633	-0.09%
2024/09/19	20	29.00	2	29.35	28.85	18	5,809	0.31%
2024/09/18	10	28.65	15	29.24	29.25	-5	5,935	-0.08%
2024/09/16	12	28.83	12	28.71	28.50	0	6,343	0.00%
2024/09/13	4	27.83	13	28.19	28.10	-9	6,391	-0.14%
2024/09/12	12	27.18	29	27.75	28.00	-17	6,831	-0.25%
2024/09/11	33	27.92	22	28.15	26.90	11	6,807	0.16%
2024/09/10	39	29.35	39	29.08	28.10	0	6,626	0.00%
2024/09/09	88	31.12	73	31.64	31.20	15	6,319	0.24%
2024/09/06	4	32.00	12	32.26	32.30	-8	5,557	-0.14%
2024/09/05	5	28.67	48	29.34	29.40	-43	5,233	-0.82%
2024/09/03	2	28.73	3	28.67	28.40	-1	5,463	-0.02%
2024/08/30	36	28.60	45	28.94	28.60	-9	5,462	-0.16%
2024/08/29	0	0.00	1	26.75	26.75	-1	5,319	-0.02%
2024/08/26	0	0.00	18	28.00	27.60	-18	5,358	-0.34%
2024/08/22	0	0.00	1	28.10	27.65	-1	5,389	-0.02%
2024/08/20	2	27.95	3	28.55	28.20	-1	5,423	-0.02%
2024/08/19	6	28.18	1	27.70	28.30	5	5,418	0.09%
2024/08/16	0	0.00	3	28.08	27.70	-3	5,446	-0.06%
2024/08/12	0	0.00	2	25.90	25.75	-2	5,458	-0.04%
2024/08/09	2	25.30	0	0.00	25.25	2	5,452	0.04%
2024/08/05	0	23.05	2	23.45	23.05	-2	5,358	-0.04%
2024/08/01	2	27.20	2	27.48	27.00	0	5,461	0.00%
2024/07/31	1	27.05	0	0.00	26.60	1	5,508	0.02%
2024/07/30	1	26.85	2	26.45	26.90	-1	5,495	-0.02%
2024/07/29	0	0.00	2	27.85	25.70	-2	5,465	-0.04%
2024/07/26	2	26.70	4	27.08	27.05	-2	5,433	-0.04%
2024/07/23	10	27.64	6	27.37	27.30	4	5,423	0.07%
2024/07/22	0	0.00	0.3	27.50	27.60	-0.3	5,394	-0.01%
2024/07/19	0	0.00	13	28.30	28.35	-13	5,355	-0.24%
2024/07/18	12	29.54	0	0.00	28.90	12	5,318	0.23%
2024/07/17	9	30.64	12	29.74	30.10	-3	5,255	-0.06%
2024/07/16	31	30.59	19	31.00	29.60	12	5,096	0.24%
2024/07/15	0	0.00	9	30.28	30.35	-9	4,691	-0.19%
2024/07/12	4	28.25	4	27.88	27.60	0	4,579	0.00%
2024/07/11	3	28.15	7	28.08	28.15	-4	4,557	-0.09%
2024/07/10	2	26.90	1	27.10	26.90	1	4,465	0.02%
2024/07/09	3	26.48	12	27.52	26.75	-9	4,433	-0.20%
2024/07/08	19	27.01	0	0.00	26.40	19	4,320	0.44%
2024/07/05	18	27.63	0	0.00	27.15	18	4,286	0.42%
2024/07/03	4	28.05	4	28.38	27.95	0	4,226	0.00%
2024/07/02	2	27.85	2	27.60	27.55	0	4,115	0.00%
2024/07/01	4	27.75	10	27.93	27.55	-6	4,088	-0.15%
2024/06/27	4	28.40	15	28.28	28.05	-11	4,022	-0.27%
2024/06/26	50	27.93	10	27.74	28.60	40	3,958	1.01%
2024/06/25	4	27.50	10	27.80	27.80	-6	3,854	-0.16%
2024/06/24	16	27.54	16	27.74	27.80	0	3,629	0.00%
2024/06/21	91	27.84	13	27.90	27.65	78	3,444	2.26%
2024/06/20	3	26.25	6	27.20	27.20	-3	2,945	-0.10%
2024/06/19	1	26.30	6	26.18	24.75	-5	2,757	-0.18%
2024/06/18	6	24.35	6	24.47	24.60	0	2,246	0.00%
2024/06/11	0	0.00	3	23.40	23.20	-3	2,107	-0.14%
2024/06/07	25	24.39	25	24.12	23.90	0	2,064	0.00%
2024/06/06	4	22.75	6	22.95	22.95	-2	1,686	-0.12%
2024/06/05	0	0.00	6	21.10	20.90	-6	1,576	-0.38%
2024/06/04	0	0.00	3	20.75	20.70	-3	1,586	-0.19%
2024/05/31	8	21.34	4	22.13	21.20	4	1,629	0.25%
2024/05/30	5	22.09	0	0.00	21.50	5	1,616	0.31%
2024/05/28	3	22.60	0	0.00	22.60	3	1,601	0.19%
2024/05/27	0	0.00	5	22.66	22.50	-5	1,585	-0.32%
2024/05/24	0	0.00	20	21.55	21.80	-20	1,577	-1.27%
2024/05/23	3	22.20	7	22.14	21.80	-4	1,581	-0.25%
2024/05/22	2	21.50	8	22.63	22.50	-6	1,592	-0.38%
2024/05/21	1	21.60	6	21.77	21.65	-5	1,524	-0.33%
2024/05/20	2	21.68	2	21.83	21.15	0	1,538	0.00%
2024/05/17	5	21.49	5	21.74	21.75	0	1,539	0.00%
2024/05/14	20	21.03	1	20.85	20.80	19	1,611	1.18%
2024/05/13	0	0.00	1	20.50	20.50	-1	1,643	-0.06%
2024/05/10	1	20.70	0	0.00	20.60	1	1,720	0.06%
2024/05/09	0	0.00	2	20.40	20.55	-2	1,757	-0.11%
2024/05/08	5	21.14	2	20.65	20.25	3	1,797	0.17%
2024/05/07	1	22.00	0	0.00	21.20	1	1,749	0.06%
2024/05/06	4	20.48	13	20.64	21.25	-9	1,757	-0.51%
2024/05/03	2	19.70	14	19.70	19.60	-12	1,839	-0.65%
2024/05/02	2	19.50	6	19.65	19.70	-4	2,103	-0.19%
2024/04/30	2	19.60	0	0.00	19.65	2	2,249	0.09%
2024/04/29	4	19.60	0	0.00	19.55	4	2,499	0.16%
2024/04/26	5	19.64	0	0.00	19.65	5	2,822	0.18%
2024/04/25	7	20.12	0	0.00	19.85	7	4,026	0.17%
2024/04/24	25	20.45	1	20.45	20.25	24	4,377	0.55%
2024/04/23	2	20.45	0	0.00	20.20	2	4,761	0.04%
2024/04/22	3	21.20	15	21.07	20.80	-12	4,880	-0.25%
2024/04/19	0	0.00	2	21.45	21.65	-2	5,097	-0.04%
2024/04/18	7.3	21.65	3	21.72	20.75	4.3	5,257	0.08%
2024/04/17	0	0.00	20	19.63	20.45	-20	6,787	-0.29%
2024/04/16	18	18.63	0	0.00	18.60	18	7,724	0.23%
2024/04/10	0	0.00	10	19.95	19.95	-10	8,717	-0.11%
2024/04/08	1	19.10	0	0.00	19.25	1	8,686	0.01%
2024/04/03	1	19.00	20	18.70	19.00	-19	8,676	-0.22%
2024/04/01	1	19.05	1	19.15	19.15	0	8,644	0.00%
2024/03/22	0	19.45	0	0.00	18.20	0	8,574	0.00%
2024/03/21	2	18.13	0	0.00	18.15	2	8,582	0.02%
2024/03/11	0	0.00	10	19.25	19.65	-10	8,549	-0.12%
2024/02/27	24	20.65	6	20.05	19.90	18	8,903	0.20%
2024/02/26	1	20.65	0	0.00	20.75	1	8,950	0.01%
2024/02/23	5	20.96	2	20.60	20.60	3	8,935	0.03%
2024/02/22	5	21.33	7	21.12	21.00	-2	8,898	-0.02%
2024/02/21	10	21.55	8	21.48	21.40	2	8,866	0.02%
2024/02/20	5	22.03	5	21.90	21.55	0	8,825	0.00%
2024/02/19	8	22.15	3	22.05	22.05	5	8,792	0.06%
2024/02/16	4	22.04	3	22.13	22.15	1	8,740	0.01%
2024/02/15	2	21.23	2	21.55	21.20	0	8,679	0.00%
2024/02/05	2	20.58	2	20.70	20.90	0	8,639	0.00%
2024/02/02	7	21.63	13	21.62	21.20	-6	8,593	-0.07%
2024/02/01	2	21.88	0	0.00	21.25	2	8,510	0.02%
2024/01/31	2	21.90	1	21.85	21.55	1	8,469	0.01%
2024/01/30	2	22.40	0	0.00	22.05	2	8,418	0.02%