IET-KY (4971)-元大-崇德券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
97.1
漲跌
▲5.8
漲幅
+6.35%
成交量
6,750張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	96.40	2	97.05	97.10	1	3,759	0.03%
2024/12/02	3	90.13	3	91.60	91.30	0	3,654	0.00%
2024/11/29	10	90.88	13	89.14	88.00	-3	3,569	-0.08%
2024/11/28	7	96.18	0	0.00	90.50	7	3,359	0.21%
2024/11/27	9.1	93.74	15.3	95.70	100.50	-6.2	3,041	-0.20%
2024/11/26	1	92.60	1	92.70	91.40	0	2,918	0.00%
2024/11/25	0.3	90.80	0	0.00	90.80	0.3	2,865	0.01%
2024/11/22	0	0.00	0.4	91.30	93.20	-0.4	2,800	-0.01%
2024/11/21	3	88.77	6	89.48	88.60	-3	2,736	-0.11%
2024/11/20	5	85.90	6	86.45	83.90	-1	2,654	-0.04%
2024/11/19	2	82.30	1	81.90	83.90	1	2,621	0.04%
2024/11/12	2	87.60	3	86.40	84.50	-1	2,486	-0.04%
2024/11/11	1	86.60	4	84.45	87.00	-3	2,436	-0.12%
2024/11/08	1	84.40	10	86.15	85.40	-9	2,397	-0.38%
2024/11/07	8	82.58	12	84.30	83.90	-4	2,351	-0.17%
2024/11/06	5	80.24	7	81.01	81.00	-2	2,298	-0.09%
2024/11/05	5	77.58	5	78.00	76.60	0	2,233	0.00%
2024/11/04	3	76.07	1	77.50	76.00	2	2,222	0.09%
2024/10/28	0	0.00	3.2	76.50	77.50	-3.2	2,165	-0.15%
2024/10/25	2	80.90	0	0.00	78.90	2	2,137	0.09%
2024/10/24	1	81.50	0	0.00	79.80	1	2,122	0.05%
2024/10/23	1	82.00	0	0.00	82.20	1	2,102	0.05%
2024/10/21	15	83.56	0	0.00	82.30	15	2,071	0.72%
2024/10/17	0.4	84.90	0	0.00	80.70	0.4	2,026	0.02%
2024/10/16	0	0.00	2	83.00	83.60	-2	1,988	-0.10%
2024/10/15	17.2	85.62	17	85.81	82.50	0.2	1,950	0.01%
2024/10/14	1	82.40	1	83.20	86.60	0	1,847	0.00%
2024/10/11	22	87.35	18	87.45	85.50	4	1,775	0.23%
2024/10/09	18	91.89	10	91.69	88.10	8	1,687	0.47%
2024/10/08	5	85.80	7	87.27	91.60	-2	1,487	-0.13%
2024/10/07	5	78.10	13.5	81.90	83.30	-8.5	1,343	-0.63%
2024/10/04	11	78.78	8.1	76.69	75.80	3	1,268	0.23%
2024/10/01	16.6	80.74	9	81.70	79.60	7.6	1,151	0.66%
2024/09/30	1	75.50	2	76.45	76.80	-1	882	-0.11%
2024/09/26	0	0.00	1	66.40	65.30	-1	749	-0.13%
2024/09/25	1	70.00	0	0.00	69.20	1	737	0.14%
2024/09/24	1	68.10	1	69.50	67.00	0	713	0.00%
2024/09/16	0	0.00	1	64.80	65.50	-1	727	-0.14%
2024/09/12	1	67.70	0	0.00	68.70	1	706	0.14%
2024/09/10	6	66.08	6	65.65	67.30	0	650	0.00%
2024/09/06	1	71.20	0	0.00	69.80	1	512	0.20%
2024/09/05	0	0.00	0	71.30	71.70	0	427	-0.01%
2024/08/19	2	53.40	2	54.40	53.80	0	222	0.00%
2024/06/25	0	0.00	1	63.00	63.40	-1	236	-0.42%
2024/06/14	0	0.00	1	62.50	60.00	-1	148	-0.68%
2024/06/04	0	0.00	3	63.40	62.70	-3	203	-1.48%
2024/05/31	0	0.00	1	62.90	63.50	-1	204	-0.49%
2024/04/29	0	0.00	0	63.30	63.00	0	169	0.00%
2024/04/22	0	0.00	1	59.70	59.70	-1	162	-0.62%
2024/04/19	1	61.00	0	0.00	61.00	1	160	0.62%
2024/03/27	0	0.00	1	59.10	58.80	-1	155	-0.64%
2024/03/22	1	60.80	0	0.00	60.80	1	151	0.66%
2024/03/19	1	61.60	0	0.00	60.80	1	147	0.68%
2024/03/05	0	61.40	0	0.00	62.50	0	85	0.00%
2024/02/26	0	62.70	0	0.00	59.70	0	93	0.00%
2023/12/28	0	0.00	0	60.80	64.20	0	87	-0.01%
2023/11/13	3	57.80	3	58.90	57.60	0	61	0.00%
2023/11/09	2	58.50	2	59.10	57.60	0	59	0.00%
2023/09/07	0	0.00	1.3	58.87	62.80	-1.3	92	-1.39%
2023/08/24	1	57.00	0	0.00	57.70	1	92	1.08%
2023/08/10	1	57.00	1	56.20	56.20	0	102	0.00%
2023/07/17	0.3	59.03	0	0.00	58.70	0.3	168	0.18%
2023/07/11	0	0.00	1	62.50	62.10	-1	261	-0.38%
2023/07/07	2	61.75	0	0.00	62.40	2	292	0.68%
2023/07/06	2	63.05	2	63.50	63.00	0	316	0.00%
2023/06/16	1	59.80	0	0.00	59.20	1	525	0.19%
2023/06/09	1	59.60	0	0.00	59.50	1	520	0.19%
2023/05/25	1	57.60	0	0.00	57.70	1	511	0.20%
2023/05/09	0	0.00	2	59.00	59.00	-2	496	-0.40%
2023/05/08	1	63.60	0	0.00	62.70	1	491	0.20%
2023/05/02	0	0.00	0	65.80	64.30	0	481	0.00%
2023/04/26	2	62.40	2	62.05	62.20	0	464	0.00%
2023/04/19	1	71.00	0	0.00	69.70	1	435	0.23%
2023/04/17	2	68.50	2	68.90	72.90	0	373	0.00%
2023/04/14	0	0.00	2	67.50	66.30	-2	348	-0.57%
2023/04/13	1	69.20	2	68.65	68.20	-1	339	-0.29%
2023/04/11	2	66.65	0	0.00	66.40	2	305	0.65%
2023/04/07	1	68.20	0	0.00	66.80	1	275	0.36%
2023/03/30	1	68.20	0	0.00	69.80	1	230	0.43%
2023/03/29	0	0.00	1	69.80	69.00	-1	209	-0.48%
2023/03/28	1	66.10	0	0.00	68.00	1	168	0.59%
2023/03/13	0	0.00	1	54.60	54.70	-1	71	-1.40%
2023/02/08	0	60.00	0	0.00	58.30	0	75	0.00%
2022/12/13	1	54.60	0	0.00	54.40	1	74	1.34%
2022/09/29	3	63.00	3	64.60	61.60	0	90	0.00%
2022/08/08	3	70.50	3	71.07	72.40	0	129	0.00%
2022/08/04	1	68.10	1	69.50	67.70	0	137	0.00%
2022/07/21	1	69.70	1	70.60	71.50	0	155	0.00%
2022/07/01	0	0.00	1	68.50	66.40	-1	176	-0.57%
2022/06/08	1	84.10	1	85.00	82.30	0	323	0.00%
2022/05/24	1	78.30	0	0.00	76.90	1	332	0.30%
2022/05/18	0	0.00	1	81.50	81.50	-1	329	-0.30%
2022/05/13	1	78.40	1	79.70	78.20	0	322	0.00%
2022/04/12	0	0.00	5	74.58	74.70	-5	324	-1.54%
2022/04/11	5	77.80	0	0.00	76.90	5	320	1.56%
2022/04/07	0	0.00	20	74.47	75.10	-20	322	-6.20%
2022/03/30	1	80.00	0	0.00	80.00	1	323	0.31%
2022/03/29	10	78.10	0	0.00	79.40	10	320	3.12%
2022/03/28	10	77.50	0	0.00	81.00	10	311	3.21%
2022/03/21	0	0.00	1	77.00	77.60	-1	222	-0.45%
2022/03/01	5	69.30	5	68.00	69.00	0	273	0.00%
2022/01/10	5	70.14	5	71.90	70.90	0	883	0.00%
2022/01/03	1	70.20	0	0.00	70.00	1	928	0.11%
2021/11/17	1	85.60	5	88.06	87.00	-4	755	-0.53%
2021/11/16	6	86.40	1	85.10	85.10	5	720	0.69%
2021/10/26	0	0.00	1	73.80	74.60	-1	396	-0.25%
2021/10/25	1	78.00	1	76.10	74.70	0	365	0.00%
2021/10/22	5	70.00	5	70.90	74.50	0	300	0.00%
2021/10/19	0	0.00	1	68.80	69.30	-1	255	-0.39%
2021/10/15	0	0.00	4	67.00	67.30	-4	250	-1.60%
2021/10/12	0	0.00	5	67.10	67.80	-5	237	-2.10%
2021/10/08	5	65.80	2	66.00	65.60	3	224	1.34%
2021/10/07	0	0.00	3	62.90	63.10	-3	205	-1.46%
2021/09/23	0	0.00	1	60.20	60.20	-1	206	-0.48%
2021/09/14	1	57.80	1	58.60	58.10	0	202	0.00%
2021/09/10	0	0.00	0	57.00	56.80	0	202	0.00%
2021/09/09	1	57.00	0	0.00	57.00	1	201	0.50%
2021/09/08	3	57.10	0	0.00	57.40	3	200	1.50%
2021/09/02	2	59.60	2	60.90	59.50	0	196	0.00%
2021/08/30	1	57.80	0	0.00	57.50	1	187	0.53%
2021/08/27	0	0.00	3	59.10	58.60	-3	186	-1.61%
2021/08/13	1	54.00	0	0.00	53.00	1	176	0.57%
2021/08/11	1	54.50	0	0.00	54.50	1	175	0.57%
2021/08/05	1	61.90	0	0.00	62.30	1	163	0.61%
2021/07/27	1	59.00	0	0.00	58.80	1	154	0.65%
2021/07/22	0	0.00	5	64.40	62.00	-5	142	-3.52%
2021/07/21	7	61.84	7	61.77	63.50	0	131	0.00%
2021/07/20	5	60.50	0	0.00	59.00	5	122	4.07%
2021/07/19	0	0.00	1	58.80	58.80	-1	116	-0.86%
2021/07/14	1	55.50	0	0.00	55.60	1	113	0.88%
2021/07/06	1	54.60	0	0.00	55.00	1	107	0.93%
2021/06/21	0	0.00	0	50.50	52.40	0	198	0.00%
2021/06/16	2	55.40	2	55.90	53.80	0	201	0.00%
2021/05/27	1	52.90	0	0.00	53.00	1	206	0.48%
2021/01/29	1	54.40	1	55.00	52.60	0	136	0.00%
2021/01/26	1	55.70	1	55.30	53.60	0	134	0.00%
2021/01/12	2	56.50	0	0.00	55.10	2	102	1.96%
2021/01/11	2	54.70	3	55.20	56.20	-1	73	-1.36%
2020/12/04	1	53.10	1	53.30	53.00	0	49	0.00%
2020/09/11	1	53.00	0	0.00	53.40	1	101	0.98%
2020/08/25	1	52.10	1	52.50	52.00	0	108	0.00%
2020/08/21	2	52.35	2	53.20	50.70	0	111	0.00%
2020/06/12	0	0.00	1	54.60	54.60	-1	211	-0.47%
2020/05/25	0	0.00	1	59.60	59.40	-1	233	-0.43%
2020/05/19	5	58.00	5	58.34	57.10	0	215	0.00%
2020/05/18	5	57.00	5	57.48	56.00	0	200	0.00%
2020/05/15	1	54.80	1	55.20	54.60	0	188	0.00%
2020/04/29	1	50.30	0	0.00	50.10	1	178	0.56%
2020/03/17	0	0.00	1	36.25	36.00	-1	185	-0.54%
2020/03/10	0	0.00	2	47.05	47.75	-2	161	-1.24%
2020/03/04	0	0.00	3	54.80	54.70	-3	158	-1.89%
2020/02/26	0	0.00	8	54.80	55.80	-8	167	-4.77%
2020/02/21	0	0.00	4	58.20	57.30	-4	170	-2.35%
2020/02/12	0	0.00	1	57.00	56.30	-1	184	-0.54%
2020/02/10	1	53.70	0	0.00	54.30	1	195	0.51%
2020/02/05	1	57.20	0	0.00	57.30	1	232	0.43%
2020/02/03	0	0.00	2	53.50	54.00	-2	244	-0.82%
2020/01/20	0	0.00	1	62.80	62.80	-1	265	-0.38%
2020/01/14	0	0.00	1	62.90	63.40	-1	270	-0.37%
2020/01/10	2	62.85	0	0.00	62.40	2	270	0.74%
2020/01/09	3	63.00	0	0.00	62.50	3	271	1.10%
2020/01/08	2	62.60	0	0.00	62.80	2	270	0.74%
2019/12/27	2	66.25	0	0.00	65.60	2	272	0.73%
2019/12/26	0	0.00	7	65.73	65.60	-7	271	-2.58%
2019/12/25	3	65.67	0	0.00	65.60	3	269	1.11%
2019/12/24	10	65.89	0	0.00	65.50	10	267	3.74%
2019/12/04	2	64.90	0	0.00	64.40	2	350	0.57%
2019/11/27	1	68.00	0	0.00	67.40	1	388	0.26%
2019/11/11	1	67.80	1	68.50	66.20	0	400	0.00%
2019/11/07	1	67.00	0	0.00	68.20	1	396	0.25%
2019/11/04	3	71.00	9	71.36	70.10	-6	377	-1.59%
2019/11/01	8	68.96	4	69.00	69.90	4	347	1.15%
2019/10/30	6	68.52	6	68.07	68.40	0	338	0.00%
2019/10/29	0	0.00	5	67.40	65.20	-5	323	-1.55%
2019/10/28	7	66.74	1	66.70	66.80	6	321	1.87%
2019/10/25	6	64.40	5	64.04	64.00	1	316	0.32%
2019/10/17	0	0.00	1	64.60	66.00	-1	345	-0.29%
2019/10/16	1	64.30	0	0.00	64.30	1	344	0.29%
2019/09/23	0	0.00	1	66.90	66.30	-1	349	-0.29%
2019/09/19	1	67.00	0	0.00	67.40	1	350	0.29%
2019/09/12	0	0.00	1	66.20	66.60	-1	331	-0.30%
2019/09/11	2	66.70	2	65.50	65.10	0	329	0.00%
2019/09/10	1	66.60	0	0.00	66.60	1	325	0.31%
2019/09/06	0	0.00	3	74.50	72.50	-3	300	-1.00%
2019/09/05	3	71.07	5	68.50	72.80	-2	250	-0.80%
2019/09/04	3	66.20	0	0.00	66.20	3	209	1.43%
2019/08/21	0	0.00	1	62.50	62.50	-1	181	-0.55%
2019/08/20	0	0.00	3	63.00	62.60	-3	179	-1.67%
2019/08/13	0	0.00	2	60.20	59.60	-2	174	-1.15%
2019/08/06	3	56.90	0	0.00	58.60	3	173	1.73%
2019/08/02	2	59.00	0	0.00	59.00	2	175	1.14%
2019/08/01	1	61.00	0	0.00	61.00	1	174	0.57%
2019/07/25	0	0.00	9	65.12	65.10	-9	171	-5.26%
2019/07/24	6	64.68	0	0.00	65.70	6	160	3.73%
2019/07/10	1	59.80	0	0.00	59.80	1	168	0.59%
2019/06/21	1	60.50	2	61.10	60.20	-1	281	-0.36%
2019/06/19	2	61.00	0	0.00	61.00	2	301	0.66%
2019/05/29	0	0.00	1	57.10	56.90	-1	383	-0.26%
2019/05/15	0	0.00	1	60.80	61.00	-1	585	-0.17%
2019/05/14	1	59.30	0	0.00	60.30	1	589	0.17%
2019/05/09	0	0.00	1	61.50	61.80	-1	592	-0.17%
2019/05/08	1	63.60	0	0.00	63.60	1	590	0.17%
2019/04/29	0	0.00	1	62.90	63.00	-1	585	-0.17%
2019/04/19	2	67.00	0	0.00	66.80	2	604	0.33%
2019/04/17	0	0.00	2	68.00	67.40	-2	598	-0.33%
2019/04/15	2	65.95	0	0.00	65.70	2	602	0.33%
2019/04/10	1	69.80	0	0.00	69.80	1	650	0.15%
2019/04/03	0	0.00	18	66.95	66.40	-18	680	-2.64%
2019/04/02	18	68.20	0	0.00	66.80	18	684	2.63%
2019/03/29	2	66.90	2	67.60	65.90	0	675	0.00%
2019/03/27	5	64.90	5	65.48	67.00	0	644	0.00%
2019/03/22	3	65.00	3	65.70	63.40	0	693	0.00%
2019/03/15	3	63.10	3	63.03	61.30	0	702	0.00%
2019/03/08	0	0.00	4	59.60	60.60	-4	710	-0.56%
2019/03/07	1	60.50	0	0.00	60.10	1	711	0.14%
2019/02/27	0	0.00	2	64.00	64.50	-2	746	-0.27%
2019/02/26	0	0.00	1	62.40	61.90	-1	753	-0.13%
2019/02/25	2	62.70	3	63.47	62.60	-1	749	-0.13%
2019/02/22	3	61.43	0	0.00	61.30	3	764	0.39%
2019/02/21	2	62.25	0	0.00	62.30	2	762	0.26%
2019/02/20	1	62.80	3	64.17	63.90	-2	750	-0.27%
2019/02/19	0	0.00	1	64.70	64.80	-1	734	-0.14%
2019/02/18	5	61.10	5	62.10	64.30	0	702	0.00%
2019/02/14	3	56.13	7	57.24	57.50	-4	649	-0.62%
2019/02/12	3	51.90	0	0.00	52.40	3	628	0.48%
2019/02/11	1	51.20	0	0.00	50.80	1	622	0.16%
2019/01/30	1	51.00	0	0.00	50.90	1	622	0.16%
2019/01/09	2	50.80	0	0.00	49.00	2	589	0.34%
2019/01/08	0	0.00	4	50.50	51.00	-4	583	-0.69%
2019/01/03	7	56.11	3	57.00	54.20	4	561	0.71%
2019/01/02	2	57.80	2	57.20	56.00	0	543	0.00%
2018/12/27	0	0.00	6	54.67	54.30	-6	518	-1.16%
2018/12/26	5	52.10	0	0.00	52.10	5	491	1.02%
2018/12/25	0	0.00	2	50.90	51.80	-2	464	-0.43%
2018/12/24	2	53.50	0	0.00	52.30	2	456	0.44%
2018/12/20	3	54.70	3	55.40	52.30	0	446	0.00%
2018/12/18	0	0.00	3	51.20	52.00	-3	425	-0.71%
2018/12/17	7	55.39	9	56.11	55.10	-2	413	-0.48%
2018/12/14	9	53.03	7	52.57	53.90	2	368	0.54%
2018/12/13	5	50.24	5	50.66	49.95	0	359	0.00%
2018/12/12	3	48.40	1	48.80	49.00	2	358	0.56%
2018/12/07	0	0.00	2	46.40	47.75	-2	355	-0.56%
2018/12/04	2	53.90	2	54.30	53.60	0	357	0.00%
2018/12/03	2	50.60	2	50.90	51.30	0	346	0.00%
2018/11/29	7	51.46	7	51.63	50.00	0	331	0.00%
2018/11/28	4	47.31	4	47.95	49.75	0	310	0.00%
2018/11/26	3	44.63	1	44.40	44.70	2	279	0.72%
2018/11/23	1	44.75	2	44.00	44.30	-1	270	-0.37%
2018/11/13	1	41.80	0	0.00	42.00	1	192	0.52%
2018/10/31	0	0.00	1	43.15	44.20	-1	210	-0.48%
2018/10/25	0	0.00	5	41.50	42.50	-5	212	-2.35%
2018/10/11	3	49.00	16	48.25	47.55	-13	224	-5.80%
2018/10/03	1	61.20	0	0.00	59.90	1	223	0.45%
2018/09/28	0	0.00	4	60.85	60.70	-4	225	-1.77%
2018/09/20	4	59.40	0	0.00	59.40	4	231	1.73%
2018/09/14	0	0.00	1	52.50	53.00	-1	208	-0.48%
2018/09/11	1	51.90	0	0.00	51.90	1	207	0.48%
2018/08/29	1	62.30	0	0.00	63.00	1	247	0.40%
2018/08/15	0	0.00	1	62.20	61.80	-1	293	-0.34%
2018/08/10	1	68.50	0	0.00	68.50	1	309	0.32%
2018/08/08	1	71.00	0	0.00	70.50	1	303	0.33%
2018/07/23	1	73.70	0	0.00	73.20	1	325	0.31%
2018/07/06	1	75.00	0	0.00	74.90	1	351	0.28%
2018/07/05	2	78.05	0	0.00	77.00	2	352	0.57%
2018/07/04	1	79.00	0	0.00	79.00	1	359	0.28%
2018/07/03	1	80.60	0	0.00	80.00	1	362	0.28%
2018/06/26	2	80.50	0	0.00	80.50	2	405	0.49%
2018/06/01	0	0.00	4	89.48	89.00	-4	440	-0.91%
2018/05/24	3	89.90	0	0.00	89.90	3	424	0.71%
2018/05/18	0	0.00	1	85.30	85.10	-1	420	-0.24%
2018/05/15	0	0.00	1	84.70	83.50	-1	448	-0.22%
2018/05/11	3	83.93	0	0.00	83.20	3	485	0.62%
2018/05/10	0	0.00	2	84.40	84.60	-2	495	-0.40%
2018/05/08	2	82.10	0	0.00	84.00	2	540	0.37%
2018/05/04	2	80.75	1	81.30	81.30	1	573	0.17%
2018/04/30	1	79.00	0	0.00	79.20	1	597	0.17%
2018/04/27	2	79.00	0	0.00	79.00	2	604	0.33%
2018/04/26	2	82.00	0	0.00	79.20	2	609	0.33%
2018/04/24	1	81.50	0	0.00	83.20	1	620	0.16%
2018/04/18	2	86.45	0	0.00	86.30	2	671	0.30%
2018/04/17	3	91.37	0	0.00	90.20	3	669	0.45%
2018/04/11	2	90.90	2	91.50	90.40	0	735	0.00%
2018/04/10	0	0.00	6	91.27	90.00	-6	754	-0.80%
2018/04/02	0	96.30	0	0.00	96.40	0	829	0.00%
2018/03/28	1	94.20	0	0.00	92.80	1	930	0.11%
2018/03/13	2	96.15	2	98.65	95.80	0	1,495	0.00%
2018/03/12	2	93.60	2	93.80	94.50	0	1,479	0.00%
2018/03/09	0	0.00	3	90.37	89.40	-3	1,474	-0.20%
2018/03/05	0	0.00	1	89.10	87.50	-1	1,602	-0.06%
2018/02/23	0	0.00	2	90.55	92.20	-2	1,640	-0.12%
2018/02/22	2	89.40	0	0.00	88.50	2	1,630	0.12%
2018/02/08	3	91.53	3	90.00	88.80	0	1,630	0.00%
2018/02/07	1	96.50	0	0.00	93.80	1	1,624	0.06%
2018/02/05	3	102.33	0	0.00	103.00	3	1,593	0.19%
2018/02/02	1	111.00	0	0.00	109.00	1	1,586	0.06%
2018/01/31	5	107.00	9	108.83	112.00	-4	1,550	-0.26%
2018/01/30	2	107.00	2	107.50	107.00	0	1,522	0.00%
2018/01/29	2	101.50	2	101.50	103.00	0	1,493	0.00%
2018/01/26	4	98.70	0	0.00	98.40	4	1,488	0.27%
2018/01/24	7	103.29	7	103.36	105.00	0	1,471	0.00%
2018/01/19	3	107.00	8	106.56	105.00	-5	1,445	-0.35%
2018/01/18	2	106.50	2	107.00	107.00	0	1,436	0.00%
2018/01/17	3	106.33	4	106.25	106.00	-1	1,429	-0.07%
2018/01/16	0	0.00	1	108.50	108.00	-1	1,419	-0.07%
2018/01/15	2	111.00	1	109.50	110.50	1	1,403	0.07%
2018/01/12	1	111.50	1	112.00	107.50	0	1,389	0.00%
2018/01/10	6	103.08	6	103.08	107.00	0	1,361	0.00%
2018/01/09	1	107.50	1	108.00	104.00	0	1,347	0.00%
2018/01/08	4	109.75	2	110.75	107.00	2	1,332	0.15%
2018/01/05	9	115.22	3	115.50	113.50	6	1,311	0.46%
2018/01/03	2	109.50	4	110.00	111.50	-2	1,266	-0.16%