亞泰 (4974)-元大-崇德券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
88.9
漲跌
▼1.0
漲幅
-1.11%
成交量
388張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0.1	91.00	0	0.00	89.90	0.1	1,854	0.01%
2025/04/16	1.1	92.55	0	0.00	92.80	1.1	2,027	0.05%
2025/04/15	0	0.00	1	94.00	95.50	-1	2,142	-0.05%
2025/04/14	0	0.00	0.1	92.20	92.00	-0.1	2,390	0.00%
2025/04/11	0.1	88.10	0	0.00	91.00	0.1	2,492	0.00%
2025/04/09	1	83.50	0	0.00	82.00	1	2,659	0.04%
2025/04/08	0.1	84.50	1	85.20	85.80	-0.9	2,714	-0.03%
2025/04/07	0.1	90.50	0	0.00	90.50	0.1	2,932	0.00%
2025/04/02	1	99.50	0	0.00	100.50	1	3,316	0.03%
2025/03/31	0	0.00	0	98.50	96.20	0	3,599	0.00%
2025/03/25	2	107.25	1	107.50	104.00	1	3,910	0.03%
2025/03/24	0	106.50	0	0.00	103.00	0	4,070	0.00%
2025/03/20	0	0.00	1	107.00	106.50	-1	4,346	-0.02%
2025/03/14	0	0.00	1	106.50	107.00	-1	4,373	-0.02%
2025/03/13	2	107.25	1	107.50	105.00	1	4,371	0.02%
2025/03/12	1	108.50	0	0.00	106.00	1	4,365	0.02%
2025/03/10	1	110.50	1	110.00	109.00	0	4,365	0.00%
2025/03/06	1	113.00	0	0.00	112.50	1	4,351	0.02%
2025/03/05	1	116.00	0	0.00	116.50	1	4,337	0.02%
2025/02/27	11	119.82	0	0.00	116.50	11	4,307	0.26%
2025/02/26	3	122.33	3	122.16	120.50	0	4,280	0.00%
2025/02/25	0	0.00	0	119.50	119.50	0	4,258	0.00%
2025/02/21	1	123.00	1	122.00	122.00	0	4,233	0.00%
2025/02/20	1	124.00	1	123.00	123.00	0	4,213	0.00%
2025/02/19	2	124.76	1	123.50	123.50	1	4,187	0.02%
2025/02/18	0	0.00	1	121.50	123.00	-1	4,120	-0.02%
2025/02/17	3	124.67	4	122.63	122.50	-1	4,105	-0.02%
2025/02/14	2	121.00	1	120.00	120.00	1	4,073	0.02%
2025/02/13	4	124.50	5	124.30	122.50	-1	4,056	-0.02%
2025/02/12	14	128.29	16	127.84	125.50	-2	4,017	-0.05%
2025/02/11	9	125.67	5	125.53	125.50	4	3,866	0.10%
2025/02/10	1	120.51	5	126.00	120.50	-4	3,676	-0.11%
2025/02/07	6	122.58	2	120.97	124.00	4	3,594	0.11%
2025/02/06	11	120.09	12	120.38	120.50	-1	3,527	-0.03%
2025/02/05	1	115.50	3	116.50	116.50	-2	3,383	-0.06%
2025/01/21	2	111.00	2	109.00	111.00	0	3,296	0.00%
2025/01/20	1	112.00	0	107.00	112.00	1	3,296	0.03%
2025/01/17	3	107.00	0	0.00	105.50	3	3,277	0.09%
2025/01/14	0	0.00	1	110.00	109.50	-1	3,190	-0.03%
2025/01/10	1	112.50	0	0.00	112.50	1	3,137	0.03%
2025/01/09	4	117.38	1.2	118.48	115.50	2.8	3,096	0.09%
2025/01/08	6	123.25	4	122.50	123.50	2	3,009	0.07%
2025/01/07	5	137.69	2.2	136.36	130.00	2.8	2,905	0.10%
2025/01/06	9.3	135.89	9	137.60	144.00	0.3	2,661	0.01%
2025/01/03	0	130.50	4	130.00	131.00	-4	2,559	-0.16%
2025/01/02	4	135.63	3.1	138.62	135.00	1	2,480	0.04%
2024/12/31	2	134.73	3	136.67	140.00	-1	2,415	-0.04%
2024/12/30	3.1	136.34	2.1	137.27	137.00	1	2,356	0.04%
2024/12/27	17.1	132.83	20	133.95	136.00	-3	2,156	-0.14%
2024/12/26	9	123.17	18	125.31	127.50	-9	1,786	-0.50%
2024/12/25	6	107.50	5	109.00	116.00	1	1,599	0.06%
2024/12/24	4	107.24	1	106.50	105.50	3	1,556	0.19%
2024/12/23	0.1	111.36	4	112.12	109.50	-3.9	1,546	-0.25%
2024/12/20	7	106.93	2.2	107.89	107.00	4.8	1,498	0.32%
2024/12/19	2	104.75	2	105.00	104.50	0	1,417	0.00%
2024/12/18	12.2	105.15	6.1	106.51	107.50	6	1,436	0.42%
2024/12/17	1	103.00	2	104.50	102.50	-1	1,332	-0.08%
2024/12/16	8	100.01	7	99.07	98.00	1	1,277	0.08%
2024/12/13	0	0.00	5	95.22	97.40	-5	1,264	-0.40%
2024/12/03	3	90.90	0	0.00	90.40	3	2,275	0.13%
2024/11/21	0	0.00	10	91.00	90.80	-10	2,318	-0.43%
2024/10/30	1	95.40	0	0.00	97.10	1	2,340	0.04%
2024/10/29	1	97.10	1	100.50	96.10	0	2,320	0.00%
2024/10/25	0.2	101.80	0	0.00	101.50	0.2	2,288	0.01%
2024/10/22	1	99.20	0	0.00	98.80	1	2,260	0.04%
2024/10/16	0	0.00	1	98.40	97.90	-1	2,248	-0.04%
2024/10/14	1	95.00	0	0.00	97.80	1	2,288	0.04%
2024/10/11	0	0.00	0	96.20	96.80	0	2,274	0.00%
2024/10/08	0	0.00	2	96.55	99.00	-2	2,266	-0.09%
2024/10/04	1	97.40	0	0.00	97.20	1	2,225	0.04%
2024/10/01	1	100.50	1	101.00	99.40	0	2,199	0.00%
2024/09/30	2	106.50	0	0.00	105.50	2	2,170	0.09%
2024/09/26	2	106.25	1	104.00	105.50	1	2,133	0.05%
2024/09/25	10	109.00	0	0.00	108.50	10	2,089	0.48%
2024/09/20	2	110.50	1	114.50	108.50	1	1,941	0.05%
2024/09/19	16	111.03	20.1	110.26	108.50	-4.1	1,847	-0.22%
2024/09/18	5.1	112.76	6	108.75	109.00	-0.9	1,778	-0.05%
2024/09/16	13	116.46	3	115.00	115.00	10	1,707	0.59%
2024/09/13	6	115.17	4	116.13	121.00	2	1,561	0.13%
2024/09/12	2	113.50	3	111.00	110.00	-1	1,419	-0.07%
2024/09/11	36	110.56	39	108.87	107.50	-3	1,301	-0.23%
2024/09/10	4	104.88	3	105.50	108.00	1	1,036	0.10%
2024/09/09	4	102.23	3.1	103.96	105.50	0.9	849	0.11%
2024/09/06	5.1	96.94	5	96.90	96.30	0.1	718	0.01%
2024/09/04	3	85.80	3	86.40	91.00	0	550	0.00%
2024/08/16	0	0.00	13	78.64	78.70	-13	414	-3.13%
2024/08/15	13	79.35	0	0.00	79.10	13	407	3.19%
2024/08/12	0	0.00	1	78.00	77.20	-1	378	-0.26%
2024/06/26	0	0.00	2	69.80	69.60	-2	233	-0.86%
2024/06/18	0.1	69.40	0	0.00	69.40	0.1	232	0.04%
2024/06/17	0	0.00	1	73.60	73.60	-1	220	-0.45%
2024/06/12	2	72.80	0	0.00	72.60	2	201	0.99%
2024/05/02	0	0.00	0	72.40	73.00	0	201	0.00%
2024/04/24	2	68.60	2	68.50	69.30	0	152	0.00%