榮科 (4989)-元大-崇德券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.90
漲跌
▼0.35
漲幅
-1.33%
成交量
216張
產業
上市電子零組件類股▲0.21%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.4	26.70	26.25	-0.4	222	-0.16%
2024/03/01	0	0.00	5	26.70	26.50	-5	209	-2.39%
2024/02/23	1	26.85	0	0.00	26.55	1	201	0.50%
2024/02/22	2.2	26.75	0	0.00	26.80	2.2	201	1.07%
2024/02/20	1	26.30	0	0.00	26.50	1	196	0.51%
2024/02/19	0.2	28.45	0	0.00	26.70	0.2	190	0.10%
2024/01/18	0	0.00	5	25.90	26.00	-5	174	-2.87%
2024/01/16	5	26.25	0	0.00	26.15	5	172	2.90%
2024/01/05	5	26.40	0	0.00	27.70	5	142	3.52%
2024/01/04	2	27.38	2	27.08	26.60	0	130	0.00%
2023/12/07	1	26.30	0	0.00	26.20	1	164	0.61%
2023/09/11	0	0.00	8	25.25	25.00	-8	775	-1.03%
2023/09/05	2	26.95	0	0.00	27.35	2	764	0.26%
2023/08/15	6	27.22	0	0.00	27.05	6	726	0.83%
2023/08/07	1	30.95	0	0.00	30.75	1	694	0.14%
2023/08/04	0	0.00	1	30.00	30.50	-1	686	-0.15%
2023/08/02	4	31.71	3	31.40	30.60	1	675	0.15%
2023/07/31	1	35.45	0	0.00	33.80	1	604	0.17%
2023/07/28	1	31.70	1	33.60	33.60	0	515	0.00%
2023/07/27	0	0.00	1	31.00	30.55	-1	432	-0.23%
2023/07/26	1	30.50	0	0.00	29.85	1	396	0.25%
2023/07/25	1	30.70	5	30.54	32.00	-4	353	-1.13%
2023/07/24	0	0.00	2	29.30	29.30	-2	220	-0.91%
2023/07/12	0.1	26.40	0	0.00	26.40	0.1	171	0.06%
2023/06/19	2	27.00	0	0.00	27.00	2	196	1.02%
2023/06/12	0	0.00	4	27.40	27.40	-4	254	-1.57%
2023/06/06	2	27.00	0	0.00	27.00	2	366	0.55%
2023/06/05	0	0.00	2	26.40	26.65	-2	363	-0.55%
2023/04/12	2	27.15	0	0.00	27.55	2	531	0.38%
2023/04/11	2	27.25	0	0.00	27.15	2	526	0.38%
2023/03/31	2	28.65	0	0.00	28.60	2	502	0.40%
2023/03/21	1	29.85	2	29.95	29.85	-1	458	-0.22%
2023/03/20	1	29.50	0	0.00	29.55	1	451	0.22%
2023/03/17	1	29.15	0	0.00	28.65	1	446	0.22%
2023/03/16	0	0.00	1	28.70	28.45	-1	437	-0.23%
2023/03/14	3	30.15	3	30.88	29.90	0	407	0.00%
2023/03/10	0	0.00	3	29.55	28.60	-3	355	-0.84%
2023/03/06	0	0.00	1	26.95	27.25	-1	341	-0.29%
2023/03/03	1	26.75	0	0.00	26.80	1	341	0.29%
2023/01/09	6	26.96	6	27.35	27.55	0	265	0.00%
2023/01/06	0	0.00	9	25.89	25.90	-9	239	-3.76%
2023/01/04	9	25.19	0	0.00	25.10	9	237	3.79%
2022/12/02	0	0.00	1	27.80	28.00	-1	235	-0.42%
2022/12/01	5	27.25	5	27.50	28.40	0	218	0.00%
2022/11/18	1	26.50	0	0.00	25.90	1	211	0.47%
2022/11/02	1	25.80	1	25.80	25.70	0	389	0.00%
2022/10/31	5	24.35	5	24.50	24.25	0	373	0.00%
2022/10/14	0	0.00	1	22.40	22.30	-1	488	-0.20%
2022/09/27	1	24.30	0	0.00	24.10	1	535	0.19%
2022/08/24	0	0.00	2	30.45	29.95	-2	517	-0.39%
2022/08/23	0	0.00	5	30.08	30.45	-5	471	-1.06%
2022/08/18	1	28.40	2	28.73	28.25	-1	364	-0.27%
2022/08/03	5	26.25	5	26.60	26.00	0	309	0.00%
2022/07/27	5	28.45	0	0.00	28.50	5	305	1.64%
2022/07/26	1	28.40	0	0.00	27.80	1	300	0.33%
2022/07/25	5	28.85	0	0.00	28.80	5	298	1.68%
2022/07/21	2	30.05	2	31.10	30.10	0	282	0.00%
2022/07/20	2	28.00	0	0.00	28.50	2	217	0.92%
2022/07/12	1	24.55	0	0.00	24.55	1	191	0.52%
2022/07/01	2	25.33	0	0.00	24.70	2	180	1.11%
2022/06/30	1	28.00	0	0.00	27.00	1	176	0.57%
2022/06/22	2	29.35	2	30.00	28.10	0	176	0.00%
2022/05/12	0	0.00	1	32.60	32.50	-1	253	-0.39%
2022/05/10	1	34.00	0	0.00	33.80	1	256	0.39%
2022/05/03	1	34.90	0	0.00	35.00	1	267	0.37%
2022/04/26	0	0.00	1	37.05	37.00	-1	271	-0.37%
2022/04/25	3	37.05	3	37.33	37.75	0	275	0.00%
2022/04/18	0	0.00	1	38.50	39.35	-1	316	-0.32%
2022/04/15	1	38.80	0	0.00	39.20	1	318	0.31%
2022/04/13	0	0.00	1	39.20	39.30	-1	331	-0.30%
2022/04/12	1	38.50	0	0.00	38.90	1	334	0.30%
2022/03/31	0	0.00	3	41.02	41.00	-3	376	-0.80%
2022/03/30	0	0.00	0.1	40.85	41.75	-0.1	395	-0.03%
2022/03/21	1	40.65	0	0.00	40.65	1	491	0.20%
2022/03/14	1	39.55	0	0.00	39.70	1	537	0.19%
2022/03/07	1	40.20	0	0.00	40.55	1	742	0.13%
2022/03/03	1	42.00	0	0.00	42.15	1	823	0.12%
2022/03/02	0.4	42.50	0	0.00	42.70	0.4	834	0.05%
2022/02/25	0	41.80	0	0.00	42.00	0	919	0.00%
2022/02/22	1	43.20	0	0.00	42.50	1	1,054	0.09%
2022/02/11	0	0.00	1	44.50	45.00	-1	1,313	-0.08%
2022/01/25	1	41.45	0	0.00	41.45	1	1,381	0.07%
2022/01/24	0	0.00	1	41.50	42.25	-1	1,395	-0.07%
2022/01/19	1	43.35	0	0.00	43.35	1	1,441	0.07%
2022/01/17	0.1	44.35	0	0.00	44.35	0.1	1,472	0.00%
2022/01/12	1	41.60	2	42.95	43.05	-1	1,531	-0.07%
2022/01/11	0	0.00	1	41.65	41.75	-1	1,556	-0.06%
2022/01/07	1	42.55	0	0.00	42.55	1	1,595	0.06%
2022/01/06	1	43.80	0	0.00	43.75	1	1,624	0.06%
2022/01/05	0	0.00	1	45.20	44.30	-1	1,678	-0.06%
2021/12/29	0	0.00	2	46.35	46.25	-2	2,221	-0.09%
2021/12/28	3	46.47	0	0.00	46.40	3	2,331	0.13%
2021/12/27	0	0.00	1	46.75	46.90	-1	2,360	-0.04%
2021/12/24	2	46.45	0	0.00	46.30	2	2,367	0.08%
2021/12/23	1	45.90	1	45.80	46.85	0	2,369	0.00%
2021/12/20	1	42.85	0	0.00	42.15	1	2,438	0.04%
2021/12/16	0	0.00	2	43.80	44.45	-2	2,620	-0.08%
2021/12/14	1	43.65	0	0.00	43.70	1	2,796	0.04%
2021/12/13	1	45.30	0	0.00	45.15	1	2,799	0.04%
2021/12/10	0	0.00	0.1	46.35	46.00	-0.1	2,820	0.00%
2021/12/09	3	47.85	0	0.00	47.10	3	2,821	0.11%
2021/12/08	0	47.05	0	0.00	47.35	0	2,824	0.00%
2021/12/07	0	0.00	0.1	47.55	47.50	-0.1	2,824	0.00%
2021/12/06	0	48.32	1	48.35	48.25	-1	2,812	-0.04%
2021/12/03	1.3	50.55	6.9	50.60	49.60	-5.6	2,806	-0.20%
2021/12/02	10	50.73	2	50.03	48.80	8	2,790	0.29%
2021/11/30	0.1	47.00	0	0.00	48.80	0.1	2,737	0.00%
2021/11/17	0	0.00	10	42.66	42.80	-10	2,704	-0.37%
2021/11/16	1	42.80	0	0.00	42.55	1	2,710	0.04%
2021/11/15	2	44.00	0	0.00	43.50	2	2,703	0.07%
2021/11/10	9	44.72	1	45.40	44.05	8	2,813	0.28%
2021/11/09	0	0.00	17	44.02	44.60	-17	2,740	-0.62%
2021/11/01	1	43.50	8	43.72	43.50	-7	2,816	-0.25%
2021/10/22	1	39.80	0	0.00	39.70	1	2,973	0.03%
2021/10/21	2	41.30	1	41.50	40.50	1	3,209	0.03%
2021/10/19	3	40.57	0	0.00	41.00	3	3,356	0.09%
2021/10/15	5	40.10	0	0.00	40.15	5	3,924	0.13%
2021/10/12	1	39.40	0	0.00	38.70	1	4,245	0.02%
2021/10/08	0	0.00	12	41.18	41.45	-12	4,472	-0.27%
2021/10/06	6	43.05	0	0.00	42.00	6	5,141	0.12%
2021/10/04	4	43.04	3	41.80	40.85	1	5,568	0.02%
2021/10/01	14	45.15	15	43.43	42.90	-1	5,563	-0.02%
2021/09/30	7	46.59	0	0.00	46.85	7	5,526	0.13%
2021/09/29	10	46.07	4	46.63	45.60	6	5,540	0.11%
2021/09/28	31	49.96	29	50.04	49.00	2	5,563	0.04%
2021/09/27	11.3	47.58	22	48.80	48.90	-10.7	5,343	-0.20%
2021/09/24	6	46.65	37	45.60	46.65	-31	5,159	-0.60%
2021/09/23	5	43.20	0	0.00	43.60	5	5,098	0.10%
2021/09/17	5	43.20	5	43.75	43.30	0	5,086	0.00%
2021/09/14	15	42.99	0	0.00	42.40	15	5,048	0.30%
2021/09/10	8	44.51	1	45.05	44.30	7	5,070	0.14%
2021/09/07	0	0.00	5	43.15	43.45	-5	5,155	-0.10%
2021/09/06	0	0.00	50	43.39	43.45	-50	5,421	-0.92%
2021/09/03	2	43.95	1	44.45	43.55	1	5,857	0.02%
2021/09/01	1	44.75	5	44.35	44.55	-4	6,055	-0.07%
2021/08/27	5	43.55	4	43.95	43.55	1	6,057	0.02%
2021/08/26	17	44.17	0	0.00	44.50	17	6,036	0.28%
2021/08/25	3	43.97	11	43.95	44.50	-8	6,026	-0.13%
2021/08/23	1	42.15	25	43.02	43.65	-24	6,178	-0.39%
2021/08/20	1	40.35	10	41.25	41.10	-9	6,177	-0.15%
2021/08/19	4	40.64	0	0.00	40.30	4	6,172	0.06%
2021/08/18	6	42.76	6	42.79	42.95	0	6,167	0.00%
2021/08/17	4	42.64	4	42.44	41.30	0	6,163	0.00%
2021/08/16	25	43.47	8	43.63	43.40	17	6,096	0.28%
2021/08/13	0	0.00	5	48.85	48.20	-5	6,040	-0.08%
2021/08/12	0	0.00	5	47.86	49.40	-5	6,050	-0.08%
2021/08/11	5	47.00	0	0.00	46.80	5	6,030	0.08%
2021/08/09	6	50.00	5	48.93	49.00	1	6,015	0.02%
2021/08/06	0	0.00	2	49.60	49.60	-2	5,984	-0.03%
2021/08/05	1	49.20	0	0.00	49.60	1	5,957	0.02%
2021/08/03	7	51.00	5	50.70	50.90	2	5,982	0.03%
2021/08/02	5	50.10	1	49.70	50.10	4	5,988	0.07%
2021/07/30	1	48.30	0.2	50.00	48.25	0.9	5,989	0.01%
2021/07/28	11	48.90	7	51.82	48.35	4	6,020	0.07%
2021/07/27	90	54.57	26	54.01	52.20	64	5,996	1.07%
2021/07/26	1	53.90	2	52.75	52.70	-1	5,828	-0.02%
2021/07/23	6	53.75	7	53.16	52.90	-1	5,798	-0.02%
2021/07/22	7	54.47	5	54.80	54.00	2	5,739	0.03%
2021/07/21	7	54.04	10	55.17	57.30	-3	5,485	-0.05%
2021/07/20	5	54.54	3	52.07	52.10	2	5,275	0.04%
2021/07/19	1	52.90	6	52.55	52.80	-5	5,240	-0.10%
2021/07/16	8	52.36	7	52.34	52.00	1	5,368	0.02%
2021/07/15	6.2	55.53	5	55.28	54.20	1.2	5,308	0.02%
2021/07/14	11	53.41	5	54.72	52.90	6	5,104	0.12%
2021/07/13	1	56.10	10	57.90	57.90	-9	4,828	-0.19%
2021/07/12	3	52.37	0	0.00	52.70	3	4,701	0.06%
2021/07/09	16	47.06	2	47.85	47.95	14	4,462	0.31%
2021/07/05	4	46.51	2	46.08	46.35	2	4,386	0.05%
2021/06/30	6	44.54	5	44.90	44.35	1	4,478	0.02%
2021/06/23	0	0.00	1	44.05	43.65	-1	4,914	-0.02%
2021/06/22	0	0.00	1	43.45	43.45	-1	4,991	-0.02%
2021/06/21	2	42.70	4	43.06	42.80	-2	5,130	-0.04%
2021/06/18	1	47.45	0	0.00	45.30	1	5,197	0.02%
2021/06/17	0	0.00	1	46.75	46.80	-1	5,225	-0.02%
2021/06/16	1	47.60	11	47.20	47.10	-10	5,250	-0.19%
2021/06/15	17	47.76	9	47.11	47.20	8	5,212	0.15%
2021/06/11	10	44.38	7	44.71	46.35	3	5,011	0.06%
2021/06/10	8	41.93	23	43.11	44.00	-15	4,555	-0.33%
2021/06/08	0	0.00	2	37.93	38.50	-2	4,357	-0.05%
2021/06/07	1	37.90	2	38.33	38.50	-1	4,355	-0.02%
2021/06/03	3	39.75	0	0.00	39.50	3	4,324	0.07%
2021/06/01	2	40.65	0	0.00	40.00	2	4,430	0.05%
2021/05/31	12	42.05	0	42.00	40.65	12	4,369	0.27%
2021/05/27	1	38.25	0	0.00	38.25	1	4,212	0.02%
2021/05/26	0	0.00	1	39.00	38.95	-1	4,206	-0.02%
2021/05/21	1	36.55	1	37.05	37.05	0	4,187	0.00%
2021/05/19	2	35.90	0	0.00	37.55	2	4,209	0.05%
2021/05/18	0	0.00	1	34.15	34.15	-1	4,190	-0.02%
2021/05/12	6	37.98	6	36.78	35.30	0	4,167	0.00%
2021/05/10	0	39.80	0	0.00	41.60	0	4,083	0.00%
2021/05/06	7	40.24	7	40.55	39.35	0	4,018	0.00%
2021/05/04	0	0.00	7	38.59	37.30	-7	3,958	-0.18%
2021/05/03	1	40.45	0	0.00	40.45	1	3,889	0.03%
2021/04/29	0	0.00	8	45.25	44.90	-8	3,820	-0.21%
2021/04/28	1	45.05	1	44.45	45.30	0	3,789	0.00%
2021/04/26	2	45.20	6	45.30	45.20	-4	3,694	-0.11%
2021/04/23	4	47.45	6	47.81	47.10	-2	3,615	-0.06%
2021/04/22	2	49.00	27	49.53	47.45	-25	3,555	-0.70%
2021/04/21	18	48.81	3	48.65	49.00	15	3,369	0.45%
2021/04/20	4	46.35	4	45.98	46.30	0	3,225	0.00%
2021/04/19	5	46.07	4	45.60	45.70	1	3,169	0.03%
2021/04/16	25	43.65	11	43.04	44.95	14	3,043	0.46%
2021/04/15	13	40.72	5	40.85	41.10	8	2,854	0.28%
2021/04/14	0	0.00	2	38.80	39.95	-2	2,809	-0.07%
2021/04/12	1	41.00	1	41.50	41.05	0	2,748	0.00%
2021/04/09	0	0.00	2	41.10	39.80	-2	2,696	-0.07%
2021/04/08	3	39.60	3	39.57	39.40	0	2,660	0.00%
2021/04/07	3	40.52	4	40.55	40.75	-1	2,804	-0.04%
2021/04/06	1	42.30	0	0.00	42.15	1	2,771	0.04%
2021/04/01	0	0.00	4	40.83	41.40	-4	2,755	-0.15%
2021/03/31	3	40.93	3	40.92	41.00	0	2,659	0.00%
2021/03/29	4	39.08	4	38.60	37.40	0	2,680	0.00%
2021/03/26	1	37.10	8	36.78	36.50	-7	2,585	-0.27%
2021/03/25	1	34.95	1	35.05	36.00	0	2,518	0.00%
2021/03/24	10	36.79	9	36.91	36.80	1	2,410	0.04%
2021/03/23	9	34.73	0	0.00	34.80	9	2,239	0.40%
2021/03/19	0	0.00	1	31.65	31.65	-1	1,891	-0.05%
2021/03/18	4	29.93	4	29.26	28.80	0	1,785	0.00%
2021/03/17	1	28.35	1	26.20	28.35	0	1,647	0.00%
2021/03/15	0	0.00	2	26.00	25.90	-2	1,558	-0.13%
2021/03/05	0	0.00	6	25.18	24.80	-6	1,556	-0.39%
2021/02/25	1	25.45	0	0.00	25.45	1	1,527	0.07%
2021/02/22	0	0.00	2	26.55	26.10	-2	1,477	-0.14%
2021/02/19	1	25.85	1	26.10	26.05	0	1,448	0.00%
2021/02/17	0	0.00	1	24.85	25.25	-1	1,374	-0.07%
2021/02/05	3	23.77	3	23.62	23.55	0	1,316	0.00%
2021/01/27	0	0.00	4	23.55	23.25	-4	1,270	-0.31%
2021/01/26	8	23.70	8	24.00	23.55	0	1,253	0.00%
2021/01/22	10	22.88	10	23.05	23.00	0	1,208	0.00%
2021/01/15	1	22.45	0	0.00	22.10	1	1,164	0.09%
2021/01/13	2	22.10	0	0.00	22.50	2	1,137	0.18%
2021/01/12	2	22.80	0	0.00	22.10	2	1,129	0.18%
2021/01/08	0	0.00	5	23.18	22.95	-5	1,115	-0.45%
2021/01/06	7	23.54	0	0.00	23.85	7	1,095	0.64%
2021/01/05	5	24.65	5	24.90	24.65	0	1,077	0.00%
2020/12/31	0	0.00	1	24.20	24.50	-1	1,047	-0.10%
2020/12/30	2	25.20	2	24.85	24.55	0	1,021	0.00%
2020/12/28	1	25.55	2	24.83	25.40	-1	771	-0.13%
2020/12/25	1	24.65	1	24.05	24.15	0	699	0.00%
2020/12/24	12	24.38	5	24.56	24.40	7	659	1.06%
2020/12/23	3	23.27	3	24.07	24.00	0	524	0.00%
2020/12/08	0	0.00	1	20.50	20.60	-1	329	-0.30%
2020/12/03	1	20.35	0	0.00	20.40	1	288	0.35%
2020/11/30	1	21.10	1	20.90	20.60	0	273	0.00%
2020/11/25	2	20.08	2	20.25	20.50	0	224	0.00%
2020/11/24	1	20.45	1	20.65	20.35	0	190	0.00%
2020/11/23	0	0.00	10	18.00	18.80	-10	134	-7.44%
2020/10/21	1	16.35	1	16.50	16.30	0	137	0.00%
2020/08/26	2	17.30	2	17.15	17.45	0	211	0.00%
2020/07/10	2	20.30	2	19.53	19.55	0	294	0.00%
2020/05/15	1	19.40	1	19.75	19.20	0	290	0.00%
2020/05/04	0	0.00	7	20.16	20.50	-7	227	-3.08%
2020/04/30	7	19.21	0	0.00	19.00	7	219	3.19%
2020/04/10	2	15.40	2	15.35	15.35	0	196	0.00%
2020/03/31	2	14.55	2	14.90	14.00	0	195	0.00%
2020/03/26	1	13.80	0	0.00	13.80	1	201	0.50%
2020/02/04	1	20.10	0	0.00	20.15	1	367	0.27%
2020/01/31	1	21.00	0	0.00	21.00	1	369	0.27%
2019/12/12	2	25.05	2	25.50	24.85	0	467	0.00%
2019/12/10	2	25.60	2	25.35	24.90	0	549	0.00%
2019/12/05	6	26.40	7	26.70	25.40	-1	647	-0.15%
2019/12/04	0	0.00	5	25.60	25.85	-5	658	-0.76%
2019/12/03	5	23.50	0	0.00	23.50	5	749	0.67%
2019/11/25	3	23.35	0	0.00	23.00	3	816	0.37%
2019/11/19	1	23.00	0	0.00	23.00	1	857	0.12%
2019/11/15	0	0.00	1	23.10	23.25	-1	860	-0.12%
2019/11/13	1	23.50	0	0.00	23.30	1	859	0.12%
2019/11/11	0	0.00	4	23.43	23.35	-4	882	-0.45%
2019/11/07	1	24.30	0	0.00	24.00	1	882	0.11%
2019/11/06	0	0.00	3	24.60	24.50	-3	878	-0.34%
2019/10/29	0	0.00	1	26.00	25.25	-1	863	-0.12%
2019/10/23	1	25.70	0	0.00	25.70	1	860	0.12%
2019/10/22	0	0.00	2	25.98	25.90	-2	856	-0.23%
2019/10/18	1	25.35	1	25.60	25.50	0	860	0.00%
2019/10/14	1	25.10	0	0.00	25.15	1	848	0.12%
2019/10/01	0	0.00	1	25.70	25.65	-1	841	-0.12%
2019/09/25	0	0.00	2	27.20	26.90	-2	840	-0.24%
2019/09/24	0	0.00	4	26.90	26.80	-4	834	-0.48%
2019/09/23	1	27.50	0	0.00	27.25	1	822	0.12%
2019/09/20	4	27.70	1	27.75	27.70	3	816	0.37%
2019/09/18	1	27.75	3	27.93	27.70	-2	793	-0.25%
2019/09/17	3	27.67	0	0.00	27.55	3	778	0.39%
2019/09/16	3	29.50	1	28.75	28.80	2	752	0.27%
2019/09/09	2	28.00	1	28.05	28.00	1	579	0.17%
2019/09/06	2	29.00	2	28.55	28.55	0	531	0.00%
2019/09/05	3	28.40	3	28.15	28.25	0	440	0.00%
2019/09/04	10	25.35	14	25.30	26.40	-4	304	-1.31%
2019/08/26	0	0.00	1	23.55	23.55	-1	223	-0.45%
2019/08/23	1	24.50	0	0.00	24.40	1	218	0.46%
2019/08/14	0	0.00	2	23.30	24.35	-2	179	-1.11%
2019/08/08	1	21.65	1	22.20	22.35	0	168	0.00%
2019/08/01	0	0.00	4	23.00	23.00	-4	191	-2.09%
2019/07/25	1	24.10	0	0.00	24.00	1	230	0.43%
2019/07/23	2	24.08	0	0.00	23.85	2	236	0.85%
2019/07/22	1	23.90	0	0.00	23.85	1	241	0.41%
2019/07/08	2	23.60	0	0.00	23.45	2	330	0.60%
2019/07/05	2	24.00	0	0.00	24.00	2	350	0.57%
2019/07/02	0	0.00	6	25.25	25.10	-6	459	-1.31%
2019/07/01	6	25.20	0	0.00	25.00	6	473	1.27%
2019/05/30	2	23.90	0	0.00	24.05	2	803	0.25%
2019/05/06	2	27.15	0	0.00	27.30	2	1,135	0.18%
2019/04/26	10	27.10	0	0.00	27.10	10	1,224	0.82%
2019/04/23	0	0.00	2	28.20	28.00	-2	1,264	-0.16%
2019/04/22	0	0.00	3	28.85	28.55	-3	1,273	-0.24%
2019/04/18	1	26.70	1	26.80	26.70	0	1,291	0.00%
2019/04/17	2	28.40	0	0.00	27.80	2	1,299	0.15%
2019/04/12	0	0.00	1	28.00	27.55	-1	1,357	-0.07%
2019/04/11	3	28.35	0	0.00	28.15	3	1,362	0.22%
2019/04/10	2	29.20	1	29.45	28.90	1	1,357	0.07%
2019/04/09	2	29.10	4	29.40	29.40	-2	1,351	-0.15%
2019/04/08	3	28.07	1	29.05	29.15	2	1,341	0.15%
2019/04/03	0	0.00	1	28.30	28.30	-1	1,376	-0.07%
2019/04/02	1	28.50	2	28.50	28.30	-1	1,425	-0.07%
2019/04/01	6	28.35	0	0.00	29.20	6	1,477	0.41%
2019/03/29	0	0.00	2	27.00	27.45	-2	1,407	-0.14%
2019/03/25	2	25.65	0	0.00	25.60	2	1,559	0.13%
2019/03/22	2	26.70	0	0.00	26.30	2	1,561	0.13%
2019/03/21	4	26.95	4	26.90	26.80	0	1,553	0.00%
2019/03/11	0	0.00	2	26.00	25.95	-2	1,497	-0.13%
2019/03/07	2	25.25	0	0.00	25.25	2	1,502	0.13%
2019/03/04	0	0.00	3	26.70	26.90	-3	1,528	-0.20%
2019/02/27	1	25.60	0	0.00	26.15	1	1,490	0.07%
2019/02/25	0	0.00	5	25.93	25.85	-5	1,444	-0.35%
2019/02/22	4	26.14	0	0.00	26.00	4	1,435	0.28%
2019/02/21	1	25.60	0	0.00	25.50	1	1,416	0.07%
2019/02/20	1	25.25	0	0.00	25.20	1	1,413	0.07%
2019/02/18	0	0.00	4	25.20	25.35	-4	1,412	-0.28%
2019/02/11	1	26.20	2	26.00	25.85	-1	1,370	-0.07%
2019/01/28	1	26.20	0	0.00	26.10	1	1,328	0.08%
2019/01/25	8	27.21	1	27.25	26.60	7	1,318	0.53%
2019/01/24	3	27.00	10	26.14	27.30	-7	1,185	-0.59%
2019/01/22	1	25.40	1	25.05	24.75	0	1,083	0.00%
2019/01/21	2	25.10	3	25.00	24.70	-1	1,075	-0.09%
2019/01/18	1	25.15	1	25.20	25.10	0	1,074	0.00%
2019/01/16	0	0.00	6	25.27	25.40	-6	1,064	-0.56%
2019/01/15	6	25.50	0	0.00	25.10	6	1,035	0.58%
2019/01/14	1	25.45	6	25.45	25.35	-5	1,027	-0.49%
2019/01/11	6	25.75	0	0.00	26.30	6	1,010	0.59%
2019/01/09	1	25.15	0	0.00	25.05	1	948	0.11%
2019/01/07	3	24.10	3	24.45	25.15	0	884	0.00%
2019/01/04	1	23.25	0	0.00	22.90	1	868	0.12%
2019/01/03	1	23.90	0	0.00	23.90	1	865	0.12%
2018/12/28	1	25.85	8	26.30	25.60	-7	846	-0.83%
2018/12/27	2	27.23	1	27.20	26.65	1	833	0.12%
2018/12/26	13	27.67	5	28.43	27.40	8	798	1.00%
2018/12/25	1	26.35	0	0.00	27.05	1	729	0.14%
2018/12/24	3	26.20	2	27.33	27.80	1	668	0.15%
2018/12/22	1	25.40	1	24.40	26.40	0	587	0.00%
2018/12/21	0	0.00	7	25.14	25.45	-7	533	-1.31%
2018/12/20	1	22.95	0	0.00	23.15	1	452	0.22%
2018/12/19	1	23.40	1	23.40	24.10	0	423	0.00%
2018/12/18	0	0.00	2	21.75	22.00	-2	369	-0.54%
2018/11/29	2	21.10	1	21.30	21.25	1	338	0.30%
2018/11/28	1	21.55	0	0.00	21.65	1	323	0.31%
2018/10/08	3	20.00	0	0.00	20.00	3	1,005	0.30%
2018/10/04	1	21.10	0	0.00	21.20	1	1,025	0.10%
2018/09/26	2	24.80	0	0.00	24.60	2	1,167	0.17%
2018/09/14	0	0.00	1	25.80	25.65	-1	1,707	-0.06%
2018/09/07	2	26.70	20	26.65	26.10	-18	1,719	-1.05%
2018/08/30	1	29.05	0	0.00	29.05	1	1,769	0.06%
2018/08/24	2	28.80	0	0.00	28.80	2	1,781	0.11%
2018/08/22	1	29.40	2	29.40	29.40	-1	1,779	-0.06%
2018/08/17	2	30.60	1	30.75	30.40	1	1,767	0.06%
2018/08/14	13	31.96	0	0.00	31.90	13	1,758	0.74%
2018/08/13	0	0.00	3	30.50	31.30	-3	1,741	-0.17%
2018/08/06	1	32.40	0	0.00	32.20	1	1,706	0.06%
2018/08/02	1	32.15	1	32.20	32.35	0	1,711	0.00%
2018/08/01	1	33.95	0	0.00	33.55	1	1,698	0.06%
2018/07/30	3	34.08	2	34.78	34.20	1	1,676	0.06%
2018/07/27	6	36.24	0	0.00	35.70	6	1,648	0.36%
2018/07/26	0	0.00	1	36.10	36.05	-1	1,620	-0.06%
2018/07/25	9	35.27	32	37.68	37.40	-23	1,533	-1.50%
2018/07/24	31	33.86	4	33.79	34.85	27	1,353	1.99%
2018/07/23	2	33.50	4	33.96	34.15	-2	1,244	-0.16%
2018/07/19	2	32.20	5	32.24	32.20	-3	1,144	-0.26%
2018/07/17	3	34.62	1	35.10	35.30	2	1,091	0.18%
2018/07/13	1	34.55	0	0.00	34.55	1	1,054	0.09%
2018/07/12	2	34.50	0	0.00	34.50	2	1,039	0.19%
2018/07/11	0	0.00	8	34.19	35.10	-8	1,017	-0.79%
2018/07/10	2	33.58	1	33.30	33.25	1	994	0.10%
2018/07/09	3	34.15	1	34.00	34.00	2	978	0.20%
2018/07/06	5	34.56	1	34.90	34.90	4	956	0.42%
2018/07/05	1	36.00	2	35.40	35.50	-1	916	-0.11%
2018/07/04	1	34.15	1	34.25	34.25	0	855	0.00%
2018/07/03	2	35.05	9	34.80	34.25	-7	830	-0.84%
2018/07/02	4	36.01	16	36.56	36.40	-12	763	-1.57%
2018/06/29	8	33.41	1	33.35	35.55	7	614	1.14%
2018/06/28	11	32.28	24	31.83	33.30	-13	480	-2.70%