環宇-KY (4991)-元大-崇德券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
88.0
漲跌
▲1.3
漲幅
+1.50%
成交量
24,180張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	8	89.18	4	88.00	86.70	4	19,529	0.02%
2025/04/18	9	95.11	0	0.00	94.40	9	19,633	0.05%
2025/04/17	17	98.19	14	99.10	98.00	3	20,082	0.01%
2025/04/16	5	103.30	5	104.10	100.00	0	20,777	0.00%
2025/04/15	3	98.57	2	99.35	100.50	1	20,657	0.00%
2025/04/14	1	91.50	4.8	92.50	91.80	-3.8	20,692	-0.02%
2025/04/11	23	82.03	18	83.10	84.70	5	20,669	0.02%
2025/04/10	5.8	89.26	4	89.90	90.00	1.8	20,834	0.01%
2025/04/09	2	81.90	0	0.00	81.90	2	20,920	0.01%
2025/04/08	1	90.90	0	0.00	90.90	1	21,100	0.00%
2025/04/07	0	0.00	0	101.00	101.00	0	21,356	0.00%
2025/04/02	1.3	111.31	3	112.50	112.00	-1.7	22,317	-0.01%
2025/04/01	10.1	114.90	3	116.00	111.00	7.1	22,699	0.03%
2025/03/31	6	120.75	9	120.72	115.00	-3	22,975	-0.01%
2025/03/28	12.7	127.61	13	128.77	121.50	-0.3	23,480	0.00%
2025/03/27	14	128.96	15.3	129.12	128.00	-1.3	23,571	-0.01%
2025/03/26	56	127.86	52	126.30	124.00	4	23,981	0.02%
2025/03/25	31	127.49	33.4	124.89	129.00	-2.4	23,898	-0.01%
2025/03/24	9	117.44	14	117.54	117.50	-5	23,742	-0.02%
2025/03/21	1	113.00	2	112.25	111.50	-1	23,448	0.00%
2025/03/20	4	112.88	15	113.07	114.00	-11	23,534	-0.05%
2025/03/19	7	110.86	6	109.17	108.50	1	23,589	0.00%
2025/03/18	30	110.03	28	109.29	111.00	2	23,837	0.01%
2025/03/17	25	108.46	22	113.75	107.50	3	23,995	0.01%
2025/03/14	45	112.73	39	112.88	111.50	6	23,914	0.03%
2025/03/13	12	115.08	3	116.33	112.00	9	23,561	0.04%
2025/03/12	8	117.38	17.5	118.69	116.00	-9.5	23,675	-0.04%
2025/03/11	13	113.88	2	116.00	113.00	11	23,690	0.05%
2025/03/10	8.2	121.85	10	121.30	121.00	-1.8	23,890	-0.01%
2025/03/07	30	124.28	28	127.20	123.00	2	24,224	0.01%
2025/03/06	29	124.59	30	123.50	126.50	-1	24,358	0.00%
2025/03/05	39.1	122.89	41	120.87	122.50	-2	24,386	-0.01%
2025/03/04	27.1	117.61	31	115.42	120.50	-4	24,375	-0.02%
2025/03/03	29.2	117.34	21	121.62	114.50	8.2	24,565	0.03%
2025/02/27	28.9	129.66	20	137.75	127.00	8.9	24,274	0.04%
2025/02/26	17	138.00	17.1	140.98	137.00	-0.1	23,984	0.00%
2025/02/25	19	140.71	17	142.00	141.00	2	23,824	0.01%
2025/02/24	26	145.81	25	144.12	145.00	1	23,638	0.00%
2025/02/21	31.1	142.00	51	143.16	146.00	-19.9	23,400	-0.09%
2025/02/20	34	139.68	24	142.69	136.00	10	22,792	0.04%
2025/02/19	20	139.88	15.1	140.80	143.50	4.9	22,509	0.02%
2025/02/18	6.1	136.39	2.1	134.00	135.00	4	22,040	0.02%
2025/02/17	4	139.63	3	139.99	137.00	1	21,820	0.00%
2025/02/14	10	139.75	8.1	137.96	138.00	1.9	21,630	0.01%
2025/02/13	8	142.88	10	141.40	141.00	-2	21,411	-0.01%
2025/02/12	40	140.27	33	143.20	143.50	7	21,030	0.03%
2025/02/11	54	148.83	45.3	149.44	146.50	8.7	20,747	0.04%
2025/02/10	17.3	140.10	20	140.95	145.50	-2.7	20,190	-0.01%
2025/02/07	24	140.08	28.6	136.17	145.00	-4.6	20,102	-0.02%
2025/02/06	8	132.75	8	132.56	132.00	0	20,212	0.00%
2025/02/05	7	130.86	18	128.44	125.50	-11	20,434	-0.05%
2025/02/04	20.1	118.54	10	116.30	121.00	10.1	20,270	0.05%
2025/01/22	27	137.96	26	138.88	139.00	1	19,898	0.01%
2025/01/21	34	135.68	41.1	136.58	136.50	-7	19,373	-0.04%
2025/01/20	5.1	127.71	11	128.00	132.50	-6	18,839	-0.03%
2025/01/17	22.5	133.41	6.2	135.01	126.00	16.3	18,574	0.09%
2025/01/16	9.3	131.72	16	135.84	139.50	-6.7	18,096	-0.04%
2025/01/15	9	126.89	8	126.44	127.00	1	17,707	0.01%
2025/01/14	24	122.94	22	121.66	121.50	2	17,406	0.01%
2025/01/13	7	126.28	3	126.33	123.50	4	17,204	0.02%
2025/01/10	36.1	137.50	40	139.65	137.00	-3.9	16,933	-0.02%
2025/01/09	36	134.49	37	135.12	132.50	-1	16,428	-0.01%
2025/01/08	4	124.38	16.2	126.78	130.50	-12.2	15,767	-0.08%
2025/01/07	6	120.42	4	120.25	119.00	2	15,635	0.01%
2025/01/06	9	118.22	2	120.50	120.50	7	15,549	0.05%
2025/01/03	26.1	125.34	22	126.41	121.00	4.1	15,509	0.03%
2025/01/02	6.1	131.30	4	134.00	129.50	2.1	15,182	0.01%
2024/12/31	2	131.50	2	134.25	136.00	0	14,971	0.00%
2024/12/30	2	138.50	1.1	136.48	131.50	1	14,785	0.01%
2024/12/27	24	138.21	22	139.02	137.00	2	14,520	0.01%
2024/12/26	2	127.77	17.1	131.74	134.50	-15	13,558	-0.11%
2024/12/25	47	121.50	43	122.47	122.50	4	13,021	0.03%
2024/12/24	33	133.66	32	126.16	124.50	1	12,522	0.01%
2024/12/23	34	125.40	29	131.55	134.50	5	11,798	0.04%
2024/12/20	91.1	119.24	89.4	117.08	122.50	1.7	11,323	0.01%
2024/12/19	12.1	109.67	14.1	113.84	116.50	-2	10,552	-0.02%
2024/12/18	18	98.13	23	100.87	106.00	-5	9,935	-0.05%
2024/12/17	34	95.32	31	93.38	96.80	3	9,592	0.03%
2024/12/16	41	93.20	43	95.70	92.20	-2	9,447	-0.02%
2024/12/13	47	94.47	43	96.45	93.00	4	9,240	0.04%
2024/12/12	38	96.07	38	95.89	97.90	0	8,953	0.00%
2024/12/11	34	95.69	34	98.76	94.30	0	8,571	0.00%
2024/12/10	20	97.12	19	97.26	96.30	1	8,243	0.01%
2024/12/09	31	108.06	29	109.83	107.00	2	7,964	0.03%
2024/12/06	9	105.44	13	107.12	111.00	-4	7,786	-0.05%
2024/12/05	13	103.85	8	104.78	106.00	5	7,352	0.07%
2024/12/04	39	107.99	32	110.66	108.00	7	7,015	0.10%
2024/12/03	43.1	109.13	35	111.20	107.50	8.1	6,576	0.12%
2024/12/02	14	98.42	31	101.38	106.50	-17	5,975	-0.28%
2024/11/29	1	96.00	2	96.85	97.20	-1	5,536	-0.02%
2024/11/28	25	97.57	22	99.85	92.30	3	5,235	0.06%
2024/11/27	5	98.54	4.4	98.49	102.50	0.6	4,906	0.01%
2024/11/21	1	90.50	0	0.00	90.50	1	4,241	0.02%
2024/11/20	4	84.00	0	0.00	86.50	4	4,221	0.09%
2024/11/18	4	81.45	0	0.00	80.80	4	4,191	0.10%
2024/11/08	24.4	92.50	25	93.76	89.40	-0.6	4,020	-0.01%
2024/11/07	19	86.89	22	86.75	93.00	-3	3,586	-0.08%
2024/11/06	21	83.65	24	82.62	84.60	-3	3,138	-0.10%
2024/11/05	65	82.68	63	83.45	83.50	2	2,669	0.07%
2024/11/04	56	78.34	70	78.38	81.00	-14	2,088	-0.67%
2024/11/01	6	73.70	1	65.80	73.70	5	1,546	0.32%
2024/10/30	1	67.00	0	0.00	67.00	1	1,400	0.07%
2024/10/28	6	62.90	6	61.75	62.00	0	1,329	0.00%
2024/10/25	2	63.15	0	0.00	63.20	2	1,301	0.15%
2024/10/24	1	63.20	0	0.00	63.30	1	1,292	0.08%
2024/10/22	0	0.00	1	63.60	63.00	-1	1,260	-0.08%
2024/10/17	1	62.00	0	0.00	65.00	1	1,202	0.08%
2024/10/16	36	61.93	39	62.44	63.20	-3	1,171	-0.26%
2024/10/15	3	57.47	2	57.10	59.80	1	912	0.11%
2024/10/14	2	59.70	2	60.60	60.80	0	630	0.00%
2024/10/11	0	0.00	0	54.20	55.30	0	459	0.00%
2024/10/09	11	53.95	11	55.15	51.30	0	302	0.00%
2024/09/26	10	43.84	10	44.81	42.10	0	143	0.00%
2024/09/18	1	39.65	1	39.85	39.60	0	143	0.00%
2024/07/01	2	46.70	2	46.95	46.65	0	165	0.00%
2024/06/13	0	0.00	2	48.40	48.45	-2	138	-1.45%
2024/05/23	0	0.00	2	35.55	36.25	-2	85	-2.35%
2024/05/02	0	0.00	1	28.80	29.20	-1	57	-1.74%