華祺 (5015)-元大-崇德券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	3	44.72	44.70	-3	60	-4.98%
2024/03/15	0	0.00	2	44.75	44.65	-2	64	-3.10%
2024/03/08	1	44.85	0	0.00	44.75	1	60	1.64%
2023/08/15	0	0.00	1	41.85	41.90	-1	148	-0.67%
2023/08/04	0	0.00	1	43.40	43.50	-1	161	-0.62%
2023/07/12	0.2	42.20	0	0.00	41.85	0.2	189	0.08%
2023/07/10	1	41.90	0	0.00	41.85	1	191	0.52%
2023/06/28	0	0.00	2	53.40	53.20	-2	181	-1.10%
2023/06/05	0	0.00	1	52.90	52.20	-1	276	-0.36%
2023/05/30	1	52.10	0	0.00	51.80	1	312	0.32%
2023/05/09	1	52.10	0	0.00	52.20	1	362	0.28%
2023/05/08	0	0.00	1	54.20	54.10	-1	364	-0.27%
2023/05/05	0.2	54.80	1	54.30	54.30	-0.8	369	-0.22%
2023/05/03	0	0.00	1	54.00	53.80	-1	383	-0.26%
2023/05/02	1	54.20	2	54.10	54.10	-1	385	-0.26%
2023/04/28	0	0.00	1	53.90	53.90	-1	389	-0.26%
2023/04/27	1	54.00	0	0.00	53.60	1	391	0.26%
2023/04/26	1	52.10	0	0.00	53.50	1	392	0.25%
2023/04/25	2	52.50	0	0.00	52.50	2	394	0.51%
2023/04/21	1	55.20	0	0.00	55.20	1	386	0.26%
2023/04/20	1	56.30	0	0.00	56.40	1	383	0.26%
2023/04/19	1	56.80	0	0.00	56.70	1	383	0.26%
2023/03/23	0	0.00	1	58.10	58.00	-1	523	-0.19%
2023/03/22	2	57.80	0	0.00	57.70	2	519	0.38%
2023/03/21	2	57.00	0	0.00	57.60	2	522	0.38%
2023/03/07	0	0.00	1	61.40	61.40	-1	647	-0.15%
2023/03/01	0	0.00	1	60.40	60.10	-1	693	-0.14%
2023/02/23	1	58.70	0	0.00	58.20	1	685	0.15%
2023/02/07	0	0.00	1	56.90	57.30	-1	806	-0.12%
2023/02/02	0	0.00	1	58.20	58.10	-1	801	-0.12%
2023/01/30	1	57.00	0	0.00	57.00	1	785	0.13%
2023/01/04	1	58.40	0	0.00	58.90	1	775	0.13%
2023/01/03	1	57.10	0	0.00	57.10	1	756	0.13%
2022/12/28	1	57.40	0	0.00	57.20	1	753	0.13%
2022/12/27	1	57.30	0	0.00	57.80	1	752	0.13%
2022/12/26	0	0.00	1	58.30	58.20	-1	747	-0.13%
2022/12/23	1	58.90	0	0.00	58.80	1	744	0.13%
2022/12/22	4	60.65	2	60.80	60.10	2	741	0.27%
2022/12/19	1	59.50	1	59.90	60.00	0	654	0.00%
2022/12/14	1	58.40	0	0.00	58.40	1	643	0.16%
2022/12/07	0.2	63.00	0	0.00	62.70	0.2	597	0.03%
2022/12/06	2.4	67.65	0	0.00	66.30	2.4	571	0.42%
2022/12/05	0.1	73.80	0	0.00	73.60	0.1	543	0.02%
2022/11/28	0	0.00	1	70.90	73.70	-1	467	-0.21%
2022/11/24	0.1	68.32	0	0.00	68.10	0.1	441	0.02%
2022/11/16	1	69.10	0	0.00	67.70	1	408	0.24%
2022/11/11	0	0.00	1	68.70	68.00	-1	387	-0.26%
2022/11/08	1	73.90	0	0.00	71.80	1	379	0.26%
2022/11/07	7	68.14	5	69.30	68.90	2	369	0.54%
2022/10/18	0	0.00	1	61.70	61.00	-1	463	-0.22%
2022/10/05	1	57.80	0	0.00	57.20	1	443	0.23%
2022/09/13	5	64.50	5	65.36	63.80	0	411	0.00%
2022/09/01	5	63.00	5	62.60	62.50	0	373	0.00%
2022/08/30	0	0.00	5	59.44	60.00	-5	343	-1.45%
2022/08/17	5	58.70	5	58.54	58.70	0	293	0.00%
2022/08/15	5	57.70	0	0.00	57.70	5	271	1.84%
2022/08/12	10	57.53	15	57.30	58.50	-5	252	-1.98%
2022/08/11	7	55.30	2	56.70	54.90	5	228	2.19%
2022/03/25	3	43.05	0	0.00	43.80	3	126	2.38%
2022/03/14	0	0.00	5	42.55	42.55	-5	105	-4.76%
2022/02/08	0	0.00	5	38.60	38.70	-5	76	-6.56%
2022/01/21	0	0.00	5	37.99	38.00	-5	79	-6.32%
2022/01/19	0	0.00	1	38.00	38.10	-1	77	-1.29%
2022/01/18	2	38.25	0	0.00	37.70	2	75	2.66%
2022/01/13	1	37.30	0	0.00	37.35	1	72	1.38%
2022/01/11	2	37.00	0	0.00	37.00	2	69	2.88%
2022/01/07	1	37.00	0	0.00	36.95	1	69	1.44%
2021/11/15	0	0.00	1	36.50	36.50	-1	65	-1.52%
2021/11/11	0	0.00	2	36.40	36.25	-2	67	-2.96%
2021/11/09	0	0.00	2	36.10	36.20	-2	64	-3.09%
2021/10/29	0	0.00	2	34.65	34.80	-2	63	-3.15%
2021/10/15	0	0.00	1	34.05	34.00	-1	72	-1.37%
2021/09/01	0	0.00	1	34.80	34.80	-1	156	-0.64%
2021/08/17	1	34.70	0	0.00	34.50	1	159	0.63%
2021/07/14	0	0.00	2	34.20	34.25	-2	138	-1.44%
2021/07/12	1	35.15	0	0.00	35.10	1	145	0.69%
2021/07/05	1	36.10	0	0.00	35.25	1	141	0.71%
2021/07/01	2	36.83	0	0.00	36.00	2	137	1.46%
2021/06/30	2	38.05	0	0.00	36.65	2	128	1.56%
2021/05/05	1	34.00	0	0.00	34.00	1	78	1.27%
2021/05/04	1	33.00	0	0.00	34.00	1	78	1.27%
2020/10/26	1	32.40	1	32.55	32.35	0	33	0.00%
2020/09/04	0	0.00	2	32.15	32.50	-2	51	-3.87%
2020/09/03	0	0.00	1	31.85	31.90	-1	52	-1.91%
2020/07/22	1	33.20	1	33.35	32.35	0	53	0.00%
2020/06/30	5	35.50	0	0.00	35.45	5	49	10.12%
2020/06/16	1	35.45	1	35.65	35.50	0	59	0.00%
2020/06/10	1	35.50	1	35.65	35.30	0	65	0.00%
2020/06/02	0	0.00	1	36.00	36.00	-1	72	-1.37%
2020/05/19	1	35.50	0	0.00	35.55	1	74	1.34%
2020/03/27	2	31.75	2	32.40	31.40	0	60	0.00%
2020/03/25	0	0.00	1	31.10	30.90	-1	61	-1.62%
2020/03/24	1	28.50	0	0.00	28.90	1	60	1.64%
2020/03/17	0	0.00	6	28.90	29.50	-6	49	-12.06%
2019/11/14	0	0.00	2	37.65	37.55	-2	52	-3.81%
2019/11/08	2	37.25	0	0.00	37.40	2	49	4.02%
2019/10/24	1	39.90	0	0.00	39.90	1	38	2.57%
2019/10/08	0	0.00	1	40.00	40.00	-1	48	-2.05%
2019/09/27	1	39.90	0	0.00	39.90	1	77	1.30%
2019/09/24	2	40.00	0	0.00	40.15	2	81	2.44%
2019/09/23	2	40.00	0	0.00	40.00	2	82	2.41%
2019/09/17	1	39.15	0	0.00	39.20	1	85	1.18%
2019/08/23	0	0.00	1	40.00	39.95	-1	90	-1.10%
2019/07/17	1	42.00	0	0.00	41.75	1	148	0.67%
2019/07/08	5	42.60	0	0.00	42.55	5	146	3.41%
2019/07/03	0	0.00	1	45.85	45.85	-1	139	-0.72%
2019/06/20	0	0.00	2	45.05	45.05	-2	169	-1.18%
2019/06/11	1	43.80	0	0.00	43.95	1	177	0.56%
2019/05/22	1	43.10	0	0.00	43.30	1	188	0.53%
2019/04/10	1	45.55	0	0.00	45.10	1	136	0.73%
2019/04/01	2	45.58	0	0.00	45.55	2	117	1.70%
2019/03/08	0	0.00	7	43.65	43.95	-7	81	-8.60%
2019/03/05	1	43.55	0	0.00	43.50	1	76	1.31%
2019/02/22	0	0.00	2	42.75	43.30	-2	72	-2.76%
2019/02/14	2	41.90	0	0.00	41.80	2	73	2.73%
2018/12/04	1	41.90	0	0.00	42.00	1	92	1.08%
2018/11/21	1	41.35	0	0.00	41.05	1	90	1.10%
2018/11/16	2	41.60	0	0.00	41.60	2	87	2.29%
2018/11/09	1	40.60	0	0.00	40.60	1	79	1.25%
2018/11/08	1	41.40	0	0.00	40.95	1	77	1.28%
2018/11/06	1	40.00	0	0.00	39.95	1	69	1.44%
2018/10/22	0	0.00	1	38.00	38.60	-1	65	-1.53%
2018/10/12	0	0.00	6	37.50	37.85	-6	67	-8.89%
2018/10/05	0	0.00	1	39.70	39.20	-1	63	-1.58%
2018/09/17	0	0.00	1	39.20	39.05	-1	75	-1.32%
2018/09/10	1	39.00	0	0.00	39.10	1	76	1.30%
2018/08/23	1	39.00	0	0.00	39.05	1	83	1.20%
2018/08/21	0	0.00	2	39.10	39.10	-2	84	-2.36%
2018/08/13	1	39.00	0	0.00	38.65	1	95	1.05%
2018/08/10	1	39.00	0	0.00	39.00	1	94	1.06%
2018/08/09	1	38.80	0	0.00	38.90	1	94	1.06%
2018/08/08	1	38.70	0	0.00	38.70	1	95	1.05%
2018/07/20	1	36.70	0	0.00	36.60	1	96	1.04%
2018/06/12	1	40.00	0	0.00	40.15	1	167	0.60%
2018/05/08	1	39.90	0	0.00	39.75	1	194	0.51%
2018/04/10	1	39.00	0	0.00	40.05	1	183	0.55%
2018/03/27	1	37.00	0	0.00	36.90	1	151	0.66%
2018/02/27	1	34.80	0	0.00	34.05	1	127	0.79%