訊連 (5203)-元大-崇德券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
98.6
漲跌
▼0.9
漲幅
-0.90%
成交量
592張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	91.80	91.20	-1	266	-0.37%
2024/03/29	0	88.50	0	0.00	88.00	0	331	0.00%
2024/03/27	1	87.70	0	0.00	89.40	1	345	0.29%
2024/02/05	0	91.89	0	0.00	92.60	0	265	0.00%
2024/01/26	0	94.80	0	0.00	93.20	0	300	0.00%
2024/01/24	0	92.30	0	0.00	91.60	0	290	0.00%
2023/12/27	0	98.60	8	100.00	99.10	-8	313	-2.55%
2023/12/26	0	101.00	0	0.00	100.00	0	302	0.00%
2023/12/25	0	95.00	0	0.00	99.80	0	272	0.00%
2023/12/14	0	94.20	0	0.00	94.50	0	266	0.00%
2023/11/29	0	96.50	0	0.00	95.60	0	290	0.00%
2023/11/23	0	98.00	0	0.00	97.90	0	293	0.00%
2023/11/16	0	0.00	0.1	96.50	96.00	-0.1	294	-0.02%
2023/11/15	0	96.80	0	0.00	96.00	0	295	0.00%
2023/11/09	0	0.00	0	98.50	98.30	0	304	0.00%
2023/11/08	5	97.26	0	0.00	95.70	5	303	1.65%
2023/11/07	0	92.20	0	0.00	92.20	0	311	0.00%
2023/10/26	0	91.30	0	0.00	90.70	0	537	0.00%
2023/10/24	0	94.70	0	0.00	94.50	0	618	0.00%
2023/10/04	0.1	87.40	0	0.00	87.30	0.1	761	0.01%
2023/09/22	0	0.00	1	87.70	87.80	-1	772	-0.13%
2023/09/21	1	86.80	2	87.65	87.50	-1	771	-0.13%
2023/09/13	4	89.30	4	88.70	89.50	0	781	0.00%
2023/09/07	0	95.00	0	0.00	94.80	0	769	0.00%
2023/08/28	0	92.00	0	0.00	91.80	0	784	0.00%
2023/08/24	0	94.20	0	0.00	93.50	0	784	0.00%
2023/08/18	0	0.00	0.1	94.30	92.70	-0.1	786	-0.01%
2023/08/16	0	93.80	0	0.00	94.00	0	783	0.00%
2023/08/14	0.1	93.98	0	0.00	93.20	0.1	786	0.01%
2023/08/11	0	98.81	0.1	98.70	97.90	-0.1	771	-0.01%
2023/08/10	0	105.00	0	0.00	104.00	0	753	0.00%
2023/08/09	2	106.01	2	107.00	106.00	0	742	0.00%
2023/08/07	0	108.00	0.5	108.50	108.00	-0.5	720	-0.07%
2023/08/04	2	107.50	0.5	104.00	107.50	1.5	706	0.21%
2023/08/02	0	0.00	5	106.20	104.00	-5	692	-0.72%
2023/08/01	5.1	110.65	0	0.00	110.00	5.1	654	0.78%
2023/07/27	4	106.75	13	105.31	101.00	-9	514	-1.75%
2023/07/26	6	106.67	2	104.50	106.50	4	443	0.90%
2023/07/25	0	0.00	5	98.64	98.30	-5	378	-1.32%
2023/07/18	0	0.00	1	99.30	100.50	-1	380	-0.26%
2023/07/17	0	0.00	2	98.50	98.20	-2	369	-0.54%
2023/06/28	1	92.50	0	0.00	92.00	1	588	0.17%
2023/06/26	1	92.70	0	0.00	92.20	1	679	0.15%
2023/06/14	4	94.00	0	0.00	94.00	4	1,132	0.35%
2023/06/08	4	94.75	0	0.00	94.60	4	1,142	0.35%
2023/06/07	1	95.20	5	95.20	95.60	-4	1,155	-0.35%
2023/06/05	1	97.70	0	0.00	97.60	1	1,204	0.08%
2023/06/02	0	0.00	1	97.70	96.10	-1	1,216	-0.08%
2023/05/30	0	0.00	1	92.80	92.80	-1	1,233	-0.08%
2023/05/29	1	94.00	0	0.00	94.00	1	1,246	0.08%
2023/05/26	0	0.00	2	91.70	91.40	-2	1,247	-0.16%
2023/05/23	1	94.30	0	0.00	93.80	1	1,261	0.08%
2023/05/22	4	94.50	0	0.00	94.60	4	1,272	0.31%
2023/05/19	0	0.00	1	92.20	92.10	-1	1,281	-0.08%
2023/05/16	0	0.00	1	93.40	92.80	-1	1,338	-0.07%
2023/05/11	4	92.93	0	0.00	91.60	4	1,668	0.24%
2023/05/10	4	93.70	0	0.00	93.70	4	1,696	0.24%
2023/05/09	1	93.10	0	0.00	93.60	1	1,694	0.06%
2023/05/08	0	0.00	1	94.60	93.80	-1	1,690	-0.06%
2023/05/05	0	0.00	10	94.70	94.70	-10	1,687	-0.59%
2023/05/04	1	94.00	0	0.00	94.50	1	1,686	0.06%
2023/05/02	0	0.00	0	95.20	95.30	0	1,674	0.00%
2023/04/27	10	96.22	0	0.00	94.90	10	1,656	0.60%
2023/04/24	0	0.00	0	97.40	99.00	0	1,634	0.00%
2023/04/19	1	103.00	0	0.00	103.00	1	1,600	0.06%
2023/04/18	1	103.00	0	0.00	101.50	1	1,586	0.06%
2023/04/17	1	103.00	0	0.00	105.00	1	1,572	0.06%
2023/04/14	0	98.90	0	0.00	101.50	0	1,536	0.00%
2023/04/12	0	0.00	1	103.50	103.00	-1	1,485	-0.07%
2023/04/11	0	0.00	1	103.00	102.50	-1	1,460	-0.07%
2023/04/10	2	101.50	0	0.00	101.00	2	1,449	0.14%
2023/04/06	0	103.50	0	0.00	104.50	0	1,418	0.00%
2023/03/31	0	0.00	0	106.00	104.00	0	1,404	0.00%
2023/03/30	1	103.50	0	0.00	103.50	1	1,377	0.07%
2023/03/27	0	115.00	0.4	114.50	112.00	-0.4	1,285	-0.03%
2023/03/24	6	113.67	5	117.50	114.00	1	1,232	0.08%
2023/03/23	1	106.00	3	108.33	113.50	-2	1,088	-0.18%
2023/03/22	6	102.67	5.2	102.98	103.50	0.8	970	0.08%
2023/03/21	1	100.00	1.1	99.00	99.00	-0.1	910	-0.01%
2023/03/17	0	0.00	1	92.70	97.90	-1	821	-0.12%
2023/03/10	0.1	89.30	0	0.00	89.20	0.1	736	0.01%
2023/03/09	1	91.40	1	91.40	91.40	0	722	0.00%
2023/03/08	1.1	93.04	1	90.80	90.80	0.1	711	0.01%
2023/03/07	0	0.00	1	94.90	95.20	-1	672	-0.15%
2023/02/20	0	0.00	0.3	93.06	92.80	-0.3	585	-0.04%
2023/02/17	2	93.40	5	93.48	93.60	-3	571	-0.52%
2023/02/16	1.1	92.47	1	92.30	92.30	0.1	558	0.02%
2023/02/15	3	92.33	0	0.00	91.00	3	552	0.54%
2023/02/14	1	92.90	2	93.20	93.10	-1	532	-0.19%
2023/02/13	2	94.70	2	94.95	93.70	0	493	0.00%
2023/02/10	2	96.45	3	95.13	95.60	-1	421	-0.24%
2023/02/09	5.3	98.99	0	0.00	96.40	5.3	343	1.53%
2022/09/01	3	96.00	3	97.10	96.20	0	157	0.00%
2022/07/25	0	0.00	2	90.65	90.30	-2	97	-2.05%
2022/06/24	2	91.00	0	0.00	90.50	2	136	1.47%
2022/04/14	3	92.97	3	91.40	91.10	0	344	0.00%
2022/03/10	10	107.00	10	106.15	105.00	0	236	0.00%
2022/03/04	0	0.00	11	103.00	103.00	-11	76	-14.34%
2021/07/26	0	0.00	1	85.50	85.20	-1	232	-0.43%
2021/07/16	1	81.30	0	0.00	81.70	1	245	0.41%
2021/05/20	1	83.70	0	0.00	82.30	1	223	0.45%
2021/04/06	0	0.00	0.5	99.80	100.50	-0.5	239	-0.19%
2021/03/24	0	0.00	1	99.50	99.40	-1	244	-0.41%
2021/01/27	0	0.00	1	105.00	104.50	-1	256	-0.39%
2021/01/26	1	102.50	1	102.50	103.00	0	260	0.00%
2021/01/22	1	103.00	0	0.00	102.50	1	304	0.33%
2020/12/30	0	0.00	0	103.00	104.00	0	263	0.00%
2020/12/28	0	0.00	0	103.00	102.00	0	263	0.00%
2020/10/26	0	0.00	1	114.00	114.00	-1	506	-0.20%
2020/09/28	0	0.00	1	110.50	111.00	-1	775	-0.13%
2020/09/02	1	123.00	0	0.00	121.00	1	817	0.12%
2020/08/12	0	0.00	1	110.00	109.00	-1	752	-0.13%
2020/08/05	1	110.00	0	0.00	109.00	1	736	0.14%
2020/07/30	0	0.00	1	106.50	107.50	-1	754	-0.13%
2020/07/24	3	125.67	1	121.50	118.50	2	710	0.28%
2020/07/23	1	126.50	0	0.00	123.00	1	706	0.14%
2020/07/07	0	0.00	1	112.00	112.00	-1	734	-0.14%
2020/06/05	1	117.00	1	116.00	114.50	0	1,021	0.00%
2020/05/29	0	0.00	1	113.50	113.00	-1	1,131	-0.09%
2020/05/25	3	115.50	3	116.00	116.50	0	1,383	0.00%
2020/05/20	1	120.00	1	118.50	118.50	0	1,408	0.00%
2020/05/15	1	116.50	1	117.00	115.00	0	1,391	0.00%
2020/05/13	0	0.00	1	117.00	117.50	-1	1,394	-0.07%
2020/05/12	1	116.50	0	0.00	116.50	1	1,395	0.07%
2020/05/08	1	118.00	1	117.50	117.50	0	1,409	0.00%
2020/05/04	0	0.00	1	113.50	116.50	-1	1,375	-0.07%
2020/04/30	1	118.00	2	115.75	115.50	-1	1,369	-0.07%
2020/04/27	0	0.00	1	121.50	120.50	-1	1,327	-0.08%
2020/04/24	0	0.00	1	111.00	114.00	-1	1,278	-0.08%
2020/04/23	0	0.00	2	109.25	107.00	-2	1,258	-0.16%
2020/04/22	2	107.50	0	0.00	107.50	2	1,258	0.16%
2020/04/21	4	110.00	6	111.33	107.00	-2	1,248	-0.16%
2020/04/20	4	113.50	0	0.00	112.50	4	1,239	0.32%
2020/04/17	1	112.50	1	112.00	112.00	0	1,215	0.00%
2020/04/16	0	0.00	1	112.00	112.50	-1	1,193	-0.08%
2020/04/15	2	106.50	0	0.00	105.50	2	1,161	0.17%
2020/03/17	0	0.00	2	95.90	94.30	-2	1,018	-0.20%
2020/03/16	2	104.00	0	0.00	99.60	2	987	0.20%
2020/03/10	3	119.33	3	119.83	121.00	0	888	0.00%
2020/03/04	0	0.00	2	125.50	123.50	-2	807	-0.25%
2020/03/03	4	127.63	2	128.75	126.50	2	803	0.25%
2020/03/02	1	122.50	1	121.00	123.50	0	758	0.00%
2020/02/27	6	129.42	4	125.75	118.00	2	729	0.27%
2020/02/26	0	0.00	1	122.50	127.50	-1	657	-0.15%
2020/02/25	1	120.50	1	118.50	119.00	0	552	0.00%
2020/02/18	1	115.00	0	0.00	114.50	1	555	0.18%
2020/02/12	1	112.00	1	112.00	112.00	0	591	0.00%
2020/01/09	0	0.00	1	107.00	107.00	-1	881	-0.11%
2020/01/02	1	112.50	2	113.00	113.50	-1	893	-0.11%
2019/12/19	1	111.00	1	111.50	112.50	0	911	0.00%
2019/12/18	1	118.50	0	0.00	113.00	1	919	0.11%
2019/12/17	1	116.00	1	116.50	118.00	0	935	0.00%
2019/12/13	0	0.00	2	118.25	118.00	-2	913	-0.22%
2019/12/12	0	0.00	1	115.50	114.50	-1	892	-0.11%
2019/12/10	1	109.00	1	109.00	111.00	0	885	0.00%
2019/12/09	3	111.33	3	111.50	111.50	0	879	0.00%
2019/12/06	1	113.00	0	0.00	113.00	1	878	0.11%
2019/12/04	0	0.00	3	112.17	112.00	-3	888	-0.34%
2019/12/03	3	110.50	1	110.00	110.50	2	897	0.22%
2019/12/02	3	107.17	5	109.30	111.50	-2	910	-0.22%
2019/11/22	0	0.00	3	112.50	112.00	-3	921	-0.33%
2019/11/21	0	0.00	1	114.00	115.00	-1	912	-0.11%
2019/11/18	3	109.00	3	109.67	110.00	0	881	0.00%
2019/11/15	3	114.33	3	114.17	111.50	0	871	0.00%
2019/11/14	5	109.90	2	109.50	110.00	3	834	0.36%
2019/11/13	3	113.17	0	0.00	110.00	3	821	0.37%
2019/11/08	5	120.30	0	0.00	114.00	5	764	0.65%
2019/11/07	1	121.50	1	123.00	123.00	0	718	0.00%
2019/11/06	3	124.33	3	126.33	126.50	0	658	0.00%
2019/11/05	0	0.00	1	112.00	115.00	-1	581	-0.17%
2019/09/26	0	0.00	1	96.40	94.70	-1	363	-0.28%
2019/09/24	2	98.75	1	100.50	97.50	1	356	0.28%
2019/09/03	0	0.00	3	99.47	102.50	-3	225	-1.33%
2019/09/02	3	97.00	0	0.00	96.60	3	190	1.57%
2019/08/27	4	88.85	8	89.51	93.20	-4	170	-2.34%
2019/08/26	1	86.10	0	0.00	87.40	1	158	0.63%
2019/08/23	3	86.40	0	0.00	86.50	3	157	1.91%
2019/08/15	0	0.00	2	84.50	85.20	-2	154	-1.30%
2019/08/01	0	0.00	1	85.90	84.90	-1	137	-0.73%
2019/07/31	0	0.00	2	86.15	85.50	-2	130	-1.53%
2019/07/11	1	79.70	0	0.00	80.60	1	129	0.77%
2019/07/10	2	80.40	2	79.80	79.80	0	129	0.00%
2019/07/09	5	82.44	3	82.13	81.60	2	123	1.61%
2019/03/19	0	0.00	3.2	70.49	70.70	-3.2	75	-4.24%
2018/11/22	0	0.00	0	66.90	66.80	0	89	-0.01%
2018/11/21	0	0.00	0	66.80	66.80	0	91	0.00%
2018/11/20	0	0.00	1	68.10	66.80	-1	91	-1.09%
2018/11/06	1	62.60	0	0.00	62.70	1	88	1.13%
2018/10/11	0	0.00	1	62.20	62.30	-1	137	-0.73%
2018/08/07	5	74.20	0	0.00	73.90	5	365	1.37%
2018/07/26	0	0.00	6	73.05	73.30	-6	340	-1.76%
2018/06/01	1	76.50	1	75.40	75.90	0	291	0.00%
2018/05/29	1	80.00	2	79.45	77.00	-1	281	-0.36%
2018/05/28	2	77.35	0	0.00	79.20	2	265	0.75%