亞昕 (5213)-元大-崇德券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
43.50
漲跌
▼0.05
漲幅
-0.11%
成交量
2,352張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	43.43	0	0.00	43.50	3	1,083	0.28%
2024/04/29	4	43.53	1.1	43.60	43.55	2.9	1,049	0.28%
2024/04/26	50	40.95	0	0.00	41.00	50	986	5.07%
2024/04/24	2	39.95	0	0.00	39.55	2	966	0.21%
2024/04/19	0	0.00	1	38.20	38.50	-1	931	-0.11%
2024/04/18	1	39.25	17	39.15	39.30	-16	923	-1.73%
2024/04/17	11	38.54	56	38.70	38.65	-45	914	-4.92%
2024/04/16	27.1	38.06	0	0.00	37.90	27.1	902	3.00%
2024/04/15	6.1	40.02	0	0.00	39.95	6.1	871	0.69%
2024/04/12	0	0.00	38	41.04	41.10	-38	867	-4.38%
2024/04/11	0	0.00	20	41.55	41.10	-20	859	-2.33%
2024/04/10	0	0.00	30	41.33	41.00	-30	841	-3.57%
2024/04/09	0	0.00	50	41.10	41.35	-50	841	-5.94%
2024/04/01	4	39.25	0	0.00	39.40	4	818	0.49%
2024/03/29	0	0.00	58	39.20	39.20	-58	820	-7.07%
2024/03/27	0	0.00	6	39.60	39.20	-6	844	-0.71%
2024/03/26	0	0.00	108	39.58	39.55	-108	837	-12.89%	大賣/鉅額交易
2024/03/22	0	0.00	1	39.75	39.85	-1	820	-0.12%
2024/03/15	1.4	39.11	0	0.00	38.85	1.4	841	0.16%
2024/03/14	2	40.13	0	0.00	40.20	2	819	0.24%
2024/03/11	1	37.90	3	39.47	38.05	-2	795	-0.25%
2024/03/08	2	36.30	0.1	36.27	36.20	1.9	677	0.28%
2024/03/07	0	36.10	0	36.15	36.05	0	674	0.00%
2024/03/06	1	36.10	0	0.00	35.95	1	666	0.15%
2024/02/29	0.4	35.10	0	0.00	35.10	0.4	692	0.06%
2024/02/26	2	35.40	0	0.00	35.40	2	696	0.29%
2024/02/19	0	0.00	0.4	35.55	36.15	-0.4	730	-0.05%
2024/01/24	0	0.00	0	33.90	34.15	0	806	0.00%
2024/01/17	0.2	33.58	16	33.47	33.40	-15.8	771	-2.05%
2024/01/03	5	33.94	0	0.00	34.40	5	717	0.70%
2023/12/27	0	0.00	0.6	35.60	35.70	-0.6	704	-0.09%
2023/12/26	0	0.00	0.4	35.80	35.95	-0.4	712	-0.05%
2023/12/22	0	0.00	4.2	35.84	35.85	-4.2	696	-0.60%
2023/12/21	40	34.49	0	0.00	34.50	40	672	5.95%
2023/12/20	0	0.00	6.6	34.12	34.25	-6.6	673	-0.98%
2023/12/19	0	0.00	7	33.25	33.50	-7	668	-1.05%
2023/12/18	0	0.00	12.2	33.75	33.75	-12.2	671	-1.82%
2023/12/13	25	32.15	163	32.47	32.80	-138	655	-21.04%	大賣/鉅額交易
2023/12/12	2.9	32.73	0	0.00	32.80	2.9	645	0.45%
2023/12/08	0	0.00	0.1	32.70	33.00	-0.1	627	-0.01%
2023/12/07	22	33.15	0	0.00	32.95	22	621	3.54%
2023/12/06	70	33.57	6	33.33	33.35	64	612	10.45%
2023/12/05	63	32.84	0	0.00	32.85	63	582	10.81%
2023/12/04	0	0.00	0.4	32.70	32.95	-0.4	584	-0.07%
2023/12/01	30	31.80	1	31.90	32.05	29	572	5.07%
2023/11/30	0	0.00	1	31.65	32.10	-1	568	-0.18%
2023/11/28	0	0.00	3	32.73	32.75	-3	531	-0.56%
2023/11/27	0	0.00	2.2	31.64	31.80	-2.2	509	-0.42%
2023/11/22	0	0.00	6	31.18	31.10	-6	489	-1.22%
2023/11/21	0	0.00	8.5	30.60	30.70	-8.5	474	-1.78%
2023/11/17	3	29.80	0	0.00	29.90	3	451	0.66%
2023/11/16	0	0.00	3	30.20	29.85	-3	444	-0.68%
2023/11/15	7	29.29	0	0.00	29.60	7	425	1.65%
2023/11/13	0	0.00	1	29.00	29.00	-1	392	-0.25%
2023/11/08	1	27.55	0.5	27.85	27.75	0.5	351	0.14%
2023/11/07	0	0.00	2.2	26.87	27.05	-2.2	329	-0.67%
2023/11/02	0.8	25.94	0	0.00	25.75	0.8	320	0.23%
2023/11/01	2	25.80	0	0.00	25.75	2	326	0.61%
2023/10/27	0	0.00	1.1	25.90	25.95	-1.1	331	-0.33%
2023/10/24	6	25.95	0	0.00	25.95	6	336	1.78%
2023/10/16	30	26.36	0	0.00	26.40	30	384	7.80%
2023/10/13	7	26.20	0	0.00	26.25	7	391	1.79%
2023/10/12	23	26.43	0	0.00	26.45	23	389	5.90%
2023/10/11	25	26.55	0	0.00	26.65	25	387	6.46%
2023/10/06	0	0.00	1	26.90	26.95	-1	383	-0.26%
2023/10/04	20	26.65	0	0.00	26.70	20	383	5.21%
2023/09/27	0	0.00	0.1	25.95	25.95	-0.1	360	-0.04%
2023/09/21	50	25.25	0.6	25.70	25.30	49.5	345	14.30%
2023/09/14	20	26.50	0	0.00	26.65	20	335	5.96%
2023/09/12	8	26.25	0	0.00	26.45	8	338	2.36%
2023/09/11	10	26.45	0	0.00	26.40	10	336	2.98%
2023/09/08	66	26.52	0	0.00	26.60	66	332	19.88%
2023/09/07	77	26.54	0.5	26.90	26.85	76.5	332	23.02%
2023/09/06	0	0.00	6	26.45	26.45	-6	326	-1.84%
2023/09/05	0.1	26.40	7	26.45	26.45	-6.9	325	-2.12%
2023/09/04	0	0.00	0.5	26.35	26.35	-0.5	326	-0.17%
2023/08/28	0.2	25.78	0	0.00	25.55	0.2	321	0.07%
2023/08/25	0	0.00	2	25.60	25.75	-2	323	-0.62%
2023/08/15	0	0.00	54	26.26	26.15	-54	342	-15.75%
2023/08/09	1.4	25.67	0	0.00	25.60	1.4	331	0.41%
2023/08/08	0.6	26.00	0	0.00	26.05	0.6	323	0.17%
2023/07/28	0	0.00	1	24.80	24.75	-1	312	-0.32%
2023/07/26	0	0.00	1	24.50	24.55	-1	312	-0.32%
2023/07/25	0	0.00	6	24.84	24.85	-6	316	-1.89%
2023/07/24	5	24.85	0	0.00	24.85	5	314	1.59%
2023/07/20	4	24.35	5	24.34	24.35	-1	312	-0.32%
2023/07/19	2.9	24.40	5.5	24.34	24.35	-2.6	307	-0.84%
2023/07/17	0	0.00	0.6	25.20	25.20	-0.6	271	-0.21%
2023/07/13	1	25.10	0	0.00	25.05	1	268	0.37%
2023/07/12	54	25.10	2	25.05	25.10	52	267	19.41%
2023/07/11	86	25.15	4	25.10	25.00	82	268	30.53%
2023/07/06	0	0.00	0.3	26.00	26.00	-0.3	261	-0.11%
2023/07/05	0	0.00	0.5	26.10	26.15	-0.5	258	-0.21%
2023/06/09	0	0.00	0	27.25	27.35	0	297	0.00%
2023/06/06	23	27.38	0	0.00	27.70	23	291	7.89%
2023/06/05	30	27.41	0	0.00	27.45	30	292	10.26%
2023/05/29	0	0.00	0.1	27.40	27.60	-0.1	297	-0.04%
2023/05/22	137	27.41	0	0.00	27.40	137	282	48.46%	大買/鉅額交易
2023/05/08	0	0.00	1	26.85	27.10	-1	282	-0.35%
2023/04/28	1	27.10	0	0.00	27.50	1	267	0.37%
2023/04/26	69	26.99	1	26.90	27.55	68	255	26.64%
2023/04/25	0	0.00	1	26.70	26.90	-1	246	-0.41%
2023/04/24	28	26.74	0	0.00	26.80	28	244	11.45%
2023/04/21	0.1	26.45	0	0.00	26.75	0.1	243	0.02%
2023/04/19	0	0.00	0.1	26.60	26.65	-0.1	239	-0.02%
2023/04/17	0.9	26.70	0	0.00	26.75	0.9	235	0.39%
2023/04/14	0	0.00	0.5	26.65	26.70	-0.5	234	-0.23%
2023/04/13	0	0.00	2	26.55	26.65	-2	232	-0.86%
2023/04/12	13	26.42	0	0.00	26.70	13	229	5.67%
2023/04/11	21	26.40	0	0.00	26.80	21	225	9.32%
2023/04/06	4	26.80	0	0.00	26.85	4	215	1.86%
2023/03/31	2	26.78	0	0.00	26.90	2	197	1.01%
2023/03/28	2	25.35	2	24.65	24.70	0	152	0.00%
2023/03/24	12	24.05	0	0.00	24.10	12	138	8.67%
2023/03/23	28	24.00	0	0.00	24.10	28	134	20.79%
2023/03/15	12	23.76	0.6	23.50	23.65	11.4	133	8.52%
2023/03/10	0	23.80	25	23.90	24.00	-25	132	-18.92%
2023/03/09	0	0.00	1	23.90	24.00	-1	132	-0.76%
2023/02/21	0	0.00	1	23.75	23.75	-1	122	-0.81%
2023/02/15	5	23.25	0	0.00	23.60	5	119	4.18%
2023/02/14	55	23.58	0	0.00	23.50	55	118	46.40%
2023/02/13	2	23.10	0	0.00	23.40	2	118	1.69%
2023/02/09	0.1	23.50	0	0.00	23.80	0.1	117	0.08%
2023/02/08	5	22.20	0	0.00	23.05	5	109	4.57%
2023/01/30	4	21.80	0	0.00	21.85	4	112	3.56%
2023/01/12	3	21.85	0	0.00	21.80	3	115	2.61%
2023/01/11	3	21.80	0	0.00	21.90	3	118	2.54%
2022/12/23	6	22.00	0	0.00	22.10	6	135	4.42%
2022/12/16	0	0.00	3	22.20	22.10	-3	140	-2.14%
2022/12/08	25	22.30	0	0.00	22.30	25	141	17.71%
2022/11/23	0	0.00	0.6	22.50	23.00	-0.6	129	-0.49%
2022/11/09	0.6	22.45	0.6	22.22	22.45	-0.1	118	-0.05%
2022/09/21	0.1	22.20	0	0.00	22.25	0.1	124	0.10%
2022/09/19	0.1	22.15	0	0.00	22.15	0.1	132	0.08%
2022/09/12	1	22.25	0	0.00	22.40	1	154	0.65%
2022/08/29	0.4	22.25	0	0.00	22.20	0.4	181	0.20%
2022/07/25	0	0.00	2	22.90	23.00	-2	200	-1.00%
2022/06/02	17	24.05	0	0.00	24.05	17	222	7.65%
2022/06/01	95	24.16	0	0.00	24.15	95	228	41.60%
2022/05/31	0.7	23.75	0	0.00	23.75	0.7	232	0.30%
2022/05/23	18	23.33	0	0.00	23.40	18	266	6.76%
2022/04/07	0.7	24.55	0	0.00	24.45	0.7	266	0.25%
2022/03/28	0	0.00	0.1	24.75	24.95	-0.1	279	-0.04%
2022/03/23	0	0.00	0.1	24.45	24.55	-0.1	273	-0.04%
2022/03/22	52	24.00	0	0.00	24.00	52	260	19.93%
2022/03/21	90	24.00	0	0.00	23.95	90	262	34.31%
2022/03/17	0.6	23.85	0	0.00	23.80	0.6	267	0.23%
2022/03/16	58.2	23.53	0	0.00	23.60	58.2	271	21.45%
2022/03/10	0.8	23.65	0	0.00	23.65	0.8	270	0.28%
2022/03/08	20	23.51	0	0.00	23.35	20	265	7.53%
2021/12/23	0	0.00	2	22.50	22.30	-2	250	-0.80%
2021/12/16	0	0.00	4	23.50	23.15	-4	238	-1.68%
2021/11/17	0	0.00	10	22.30	22.35	-10	220	-4.54%
2021/09/08	0	0.00	4	19.88	20.05	-4	568	-0.70%
2021/08/31	0	0.00	2	19.95	19.95	-2	576	-0.35%
2021/08/16	10	20.15	0	0.00	20.20	10	608	1.64%
2021/07/28	1	20.50	0	0.00	20.60	1	899	0.11%
2021/07/27	0	0.00	10	23.10	23.00	-10	924	-1.08%
2021/07/23	0	0.00	100	23.75	23.75	-100	1,035	-9.65%
2021/07/16	1.5	23.80	0	0.00	23.80	1.5	1,106	0.14%
2021/07/13	0.7	23.10	0	0.00	23.30	0.7	1,124	0.06%
2021/07/12	0	0.00	2	23.55	23.35	-2	1,120	-0.18%
2021/07/07	1	23.39	0	0.00	23.25	1	1,140	0.09%
2021/07/05	4	23.46	0	0.00	23.60	4	1,177	0.34%
2021/06/29	1	22.40	1	22.40	22.35	0	1,265	0.00%
2021/06/18	0	0.00	10	22.30	22.30	-10	1,495	-0.67%
2021/06/11	0	22.55	0	0.00	22.55	0	1,615	0.00%
2021/06/04	0	0.00	4	22.88	22.75	-4	1,918	-0.21%
2021/06/03	20	22.93	0	0.00	23.10	20	1,998	1.00%
2021/05/31	1	22.40	0	0.00	22.50	1	2,044	0.05%
2021/05/27	1	22.30	0	0.00	22.30	1	2,051	0.05%
2021/05/14	2.8	22.10	0	0.00	22.05	2.8	2,057	0.13%
2021/05/13	50	22.40	2	22.45	22.15	48	2,036	2.36%
2021/05/12	53	21.71	0	0.00	23.05	53	2,015	2.63%
2021/05/06	1	24.60	0	0.00	24.60	1	1,849	0.05%
2021/05/05	0	0.00	166	25.38	25.00	-166	1,832	-9.06%	大賣/鉅額交易
2021/05/04	0	0.00	2	23.70	24.45	-2	1,792	-0.11%
2021/05/03	4	25.70	3	25.50	25.95	1	1,720	0.06%
2021/04/29	1.7	24.59	0	0.00	24.60	1.7	1,622	0.10%
2021/04/28	1.2	23.90	0	0.00	24.00	1.2	1,552	0.08%
2021/04/22	18	24.09	2	24.55	24.55	16	1,492	1.07%
2021/04/21	0	0.00	2	23.95	24.00	-2	1,421	-0.14%
2021/04/19	0.6	23.75	0	0.00	23.80	0.6	1,396	0.04%
2021/04/16	9.5	23.28	0	0.00	23.45	9.5	1,370	0.69%
2021/04/15	3	23.25	0	0.00	23.25	3	1,357	0.22%
2021/04/12	8	23.04	0	0.00	23.10	8	1,324	0.60%
2021/04/09	1	23.40	0	0.00	23.50	1	1,291	0.08%
2021/04/08	65	23.64	0	0.00	23.60	65	1,282	5.07%
2021/04/07	5	23.64	0	0.00	23.95	5	1,254	0.40%
2021/04/06	8	23.18	0	0.00	23.45	8	1,234	0.65%
2021/04/01	2	23.95	2	23.65	23.65	0	1,201	0.00%
2021/03/31	0	0.00	12	23.88	24.20	-12	1,161	-1.03%
2021/03/30	12	23.28	2	23.95	23.90	10	1,112	0.90%
2021/03/29	2	22.65	3	22.90	22.90	-1	1,028	-0.10%
2021/03/23	2	22.30	0	0.00	22.30	2	932	0.21%
2021/03/22	3	22.33	0	0.00	22.40	3	919	0.33%
2021/03/19	20	22.30	0	0.00	22.50	20	896	2.23%
2021/03/18	1	22.35	0	0.00	22.40	1	869	0.12%
2021/03/17	0	0.00	5	22.50	22.35	-5	841	-0.59%
2021/03/16	60	22.80	0	0.00	22.80	60	797	7.52%
2021/03/15	9	22.37	12.1	22.67	23.00	-3.1	759	-0.41%
2021/03/12	0	0.00	1	21.05	21.70	-1	660	-0.15%
2021/03/11	20	20.85	0	0.00	20.60	20	603	3.31%
2021/03/10	1	20.50	1	20.30	20.50	0	560	0.00%
2021/03/09	0	0.00	100	19.90	20.00	-100	517	-19.32%
2021/03/05	30	18.85	0	0.00	18.85	30	438	6.85%
2021/03/03	20	18.05	0	0.00	18.10	20	405	4.93%
2021/03/02	10	18.10	0	0.00	18.00	10	424	2.36%
2021/02/25	40	17.90	0	0.00	17.85	40	436	9.16%
2021/02/24	0	0.00	5	18.00	17.75	-5	443	-1.13%
2021/02/22	0	0.00	2	17.28	17.35	-2	429	-0.47%
2021/02/19	0	0.00	1.1	17.20	17.30	-1.1	427	-0.25%
2021/02/18	0	0.00	1	17.30	17.35	-1	429	-0.23%
2021/02/05	5	17.30	0	0.00	17.30	5	430	1.16%
2021/01/27	2	16.70	0	0.00	16.70	2	438	0.46%
2021/01/08	1	17.20	0	0.00	17.10	1	426	0.23%
2020/12/03	1	17.60	0	0.00	17.60	1	404	0.25%
2020/11/27	0.6	17.90	0	0.00	18.00	0.6	375	0.17%
2020/11/26	0	0.00	5	17.80	18.00	-5	364	-1.37%
2020/11/25	3	17.60	0	0.00	17.80	3	340	0.88%
2020/11/18	0	0.00	3	16.08	16.20	-3	297	-1.01%
2020/11/12	6	16.49	0	0.00	16.00	6	282	2.13%
2020/11/10	1	15.50	0	0.00	15.60	1	258	0.39%
2020/10/30	1	15.35	0	0.00	15.30	1	244	0.41%
2020/10/07	0	0.00	1	15.40	15.30	-1	216	-0.46%
2020/10/06	1	15.90	0	0.00	15.60	1	220	0.45%
2020/09/15	0	0.00	0.5	14.95	15.00	-0.5	198	-0.27%
2020/09/07	0	0.00	4	14.90	15.10	-4	196	-2.04%
2020/07/15	0	0.00	1	15.10	15.30	-1	212	-0.47%
2020/06/12	0	0.00	2	14.95	15.10	-2	262	-0.76%
2020/02/25	2	16.28	0	0.00	16.25	2	561	0.36%
2019/12/30	3	19.05	3	18.90	18.85	0	396	0.00%
2019/12/27	0	0.00	1	18.30	18.30	-1	331	-0.30%
2019/12/17	1	17.15	0	0.00	17.15	1	297	0.34%
2019/11/14	0	0.00	1	17.15	17.05	-1	324	-0.31%
2019/10/29	1	17.00	0	0.00	16.95	1	385	0.26%
2019/08/21	2	17.80	0	0.00	17.80	2	519	0.39%
2019/07/15	0	0.00	1	17.05	16.90	-1	519	-0.19%
2019/07/02	0	0.00	3	16.80	16.80	-3	548	-0.55%
2019/06/26	10	17.25	18	17.33	17.20	-8	549	-1.46%
2019/06/25	9	19.45	3	19.55	19.45	6	517	1.16%
2019/06/05	1	19.05	0	0.00	19.05	1	509	0.20%
2019/06/03	0	0.00	1	19.10	19.25	-1	577	-0.17%
2019/05/31	1	19.05	0	0.00	19.05	1	655	0.15%
2019/05/29	3	19.10	0	0.00	19.05	3	710	0.42%
2019/05/28	0	0.00	2	19.45	19.50	-2	705	-0.28%
2019/05/27	3	19.37	0	0.00	19.45	3	673	0.45%
2019/05/14	0	0.00	1	18.80	18.80	-1	613	-0.16%
2019/05/09	1	18.95	0	0.00	18.85	1	608	0.16%
2019/05/07	1	18.90	0	0.00	19.05	1	612	0.16%
2019/05/06	0	0.00	2	19.05	18.90	-2	612	-0.33%
2019/05/03	1	19.10	0	0.00	19.05	1	607	0.16%
2019/05/02	1	18.95	0	0.00	19.05	1	606	0.16%
2019/04/23	0	0.00	1	19.05	19.15	-1	586	-0.17%
2019/04/19	0	0.00	1	19.30	19.30	-1	580	-0.17%
2019/04/15	0	0.00	1	19.45	19.45	-1	559	-0.18%
2019/04/11	2	19.15	0	0.00	19.30	2	550	0.36%
2019/04/10	0	0.00	1	20.05	20.00	-1	528	-0.19%
2019/04/01	0	0.00	5	20.05	20.05	-5	502	-0.99%
2019/03/27	1	20.30	0	0.00	20.15	1	483	0.21%
2019/03/22	0	0.00	1	19.70	19.65	-1	443	-0.23%
2019/03/18	0	0.00	6	19.71	19.60	-6	430	-1.39%
2019/03/12	11	19.75	0	0.00	19.70	11	399	2.76%
2019/03/08	2	19.85	1	19.90	19.80	1	384	0.26%
2019/03/07	2	19.55	2	19.28	19.75	0	362	0.00%
2019/03/06	14	19.16	13	18.92	19.95	1	314	0.32%
2019/03/04	0	0.00	1	16.05	16.65	-1	192	-0.52%
2019/02/25	1	15.95	0	0.00	16.10	1	190	0.52%
2019/01/16	0	0.00	4	15.50	15.50	-4	208	-1.92%
2019/01/09	0	0.00	2	15.75	15.75	-2	214	-0.93%
2018/12/28	2	15.50	0	0.00	15.55	2	271	0.74%
2018/12/21	2	16.05	0	0.00	16.05	2	286	0.70%
2018/12/12	0	0.00	3	16.80	16.80	-3	319	-0.94%
2018/12/10	5	16.57	0	0.00	16.40	5	319	1.57%
2018/09/26	0.1	18.85	0	0.00	18.80	0.1	1,130	0.01%
2018/09/25	0	0.00	2.7	18.86	18.90	-2.7	1,147	-0.24%
2018/09/11	10	17.50	0	0.00	17.55	10	1,175	0.85%
2018/09/10	1	17.10	0	0.00	17.05	1	1,194	0.08%
2018/09/07	3	17.98	0	0.00	17.60	3	1,230	0.24%
2018/08/07	0	0.00	1	20.00	20.05	-1	2,493	-0.04%
2018/07/30	80	19.85	0	0.00	19.80	80	2,528	3.16%
2018/07/19	0	0.00	1	19.80	19.75	-1	2,429	-0.04%
2018/07/18	50	20.55	0	0.00	20.20	50	2,419	2.07%
2018/07/12	0	0.00	8	21.45	21.35	-8	2,399	-0.33%
2018/06/28	0	0.00	3	23.75	23.50	-3	2,315	-0.13%
2018/06/25	3	24.45	0	0.00	23.95	3	2,189	0.14%
2018/06/13	0	0.00	10	23.30	23.35	-10	1,807	-0.55%
2018/06/12	10	24.10	0	0.00	23.85	10	1,744	0.57%
2018/06/08	2	23.73	1	24.30	23.50	1	1,620	0.06%
2018/06/07	7	24.04	5	24.25	24.15	2	1,497	0.13%
2018/06/04	0	0.00	6	20.06	20.15	-6	1,035	-0.58%
2018/05/31	11	19.83	6	20.15	20.25	5	944	0.53%
2018/05/28	0	0.00	32	18.77	18.80	-32	768	-4.16%
2018/05/25	1	18.85	0	0.00	18.70	1	742	0.13%
2018/05/24	10	18.85	10	18.75	18.70	0	709	0.00%
2018/05/23	0	0.00	3	18.50	18.40	-3	652	-0.46%
2018/05/22	1	18.20	0	0.00	18.20	1	632	0.16%
2018/05/16	3	18.10	0	0.00	18.40	3	569	0.53%
2018/05/15	8	17.41	6	17.53	17.35	2	533	0.38%
2018/05/14	3	17.20	0	0.00	17.20	3	522	0.57%