亞昕 (5213)-元大-崇德券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
31.30
漲跌
▲0.10
漲幅
+0.32%
成交量
426張
產業
上櫃營建類股▼1.55%
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/18	0.6	31.85	0	0.00	31.80	0.6	788	0.07%
2025/04/17	18	31.72	0	0.00	31.60	18	819	2.20%
2025/04/08	2	30.45	2	30.90	30.10	0	831	0.00%
2025/03/27	1	35.85	0	0.00	35.90	1	786	0.13%
2025/03/24	0	0.00	15.4	36.03	35.60	-15.4	777	-1.98%
2025/03/07	1	34.85	1	35.75	34.25	0	762	0.00%
2025/02/27	5	33.85	0	0.00	35.05	5	736	0.68%
2025/02/26	5	34.30	1	34.40	34.20	4	674	0.59%
2025/02/21	0	0.00	1	34.60	34.60	-1	659	-0.15%
2025/02/18	1	34.20	0	0.00	34.20	1	625	0.16%
2025/02/17	0	0.00	1	33.40	34.50	-1	617	-0.16%
2025/02/12	1	32.85	0	0.00	32.80	1	589	0.17%
2025/02/11	1	32.85	0	0.00	32.85	1	588	0.17%
2025/02/10	0	0.00	1.1	32.35	32.40	-1.1	580	-0.18%
2025/02/07	0	0.00	0.1	31.30	31.30	-0.1	573	-0.01%
2025/02/05	0	0.00	1	31.05	31.00	-1	578	-0.17%
2025/01/22	0.1	30.55	0	0.00	30.65	0.1	591	0.02%
2025/01/09	0.4	31.90	0	0.00	31.75	0.4	607	0.07%
2025/01/07	1	32.45	0	0.00	32.70	1	628	0.16%
2025/01/02	0	0.00	1	32.55	32.85	-1	646	-0.15%
2024/12/31	0	0.00	1	31.85	31.65	-1	661	-0.15%
2024/12/26	0	0.00	2.1	31.45	31.40	-2.1	727	-0.29%
2024/12/20	0.2	30.65	0	0.00	30.70	0.2	832	0.02%
2024/12/13	1.7	30.88	0	0.00	30.75	1.7	970	0.18%
2024/12/12	0	0.00	0.3	31.75	31.60	-0.3	966	-0.03%
2024/12/05	2	31.60	0	0.00	31.55	2	1,017	0.20%
2024/11/28	0	0.00	10	30.35	30.60	-10	1,088	-0.92%
2024/11/25	0	0.00	5	31.43	31.35	-5	1,113	-0.45%
2024/11/21	0	0.00	0.6	31.40	32.15	-0.6	1,118	-0.05%
2024/11/13	31	30.55	0	0.00	30.55	31	1,278	2.42%
2024/11/08	0	0.00	1	30.85	30.65	-1	1,357	-0.07%
2024/10/30	0	0.00	3	30.70	30.60	-3	1,639	-0.18%
2024/10/25	0.1	30.00	0.4	30.00	30.00	-0.3	1,933	-0.02%
2024/10/24	0	0.00	5	30.20	30.25	-5	2,073	-0.24%
2024/10/15	3	31.65	4	31.78	31.70	-1	2,579	-0.04%
2024/10/14	0	0.00	4	32.24	32.20	-4	2,583	-0.15%
2024/10/11	2	32.45	57	32.42	32.45	-55	2,574	-2.14%
2024/10/09	0	0.00	2	33.03	32.80	-2	2,570	-0.08%
2024/10/08	5	33.30	4	33.45	33.70	1	2,555	0.04%
2024/10/07	3	33.08	4	33.63	33.85	-1	2,547	-0.04%
2024/10/04	0.1	32.50	2	32.50	32.55	-1.9	2,525	-0.08%
2024/10/01	1.3	33.86	0	0.00	33.70	1.3	2,488	0.05%
2024/09/30	0	0.00	32	34.92	35.10	-32	2,462	-1.30%
2024/09/27	0	0.00	1	35.45	35.30	-1	2,453	-0.04%
2024/09/26	2	34.75	158	34.94	34.90	-156	2,429	-6.42%	大賣/鉅額交易
2024/09/25	3	35.50	70	35.15	35.00	-67	2,415	-2.77%
2024/09/24	3	35.27	3	35.10	35.35	0	2,401	0.00%
2024/09/23	5	35.59	82	34.76	34.95	-77	2,372	-3.25%
2024/09/20	3.1	35.89	9	37.09	37.55	-5.9	2,307	-0.26%
2024/09/18	0	0.00	4	38.00	37.95	-4	2,265	-0.18%
2024/09/16	0.2	38.05	0	0.00	37.95	0.2	2,270	0.01%
2024/09/11	5	37.45	0	0.00	37.50	5	2,283	0.22%
2024/09/10	6.1	38.10	4	37.40	37.40	2.1	2,287	0.09%
2024/09/09	2	38.55	2	39.25	39.35	0	2,272	0.00%
2024/09/06	2	38.75	3	38.90	38.85	-1	2,270	-0.04%
2024/09/05	1	39.25	0	0.00	39.25	1	2,257	0.04%
2024/08/30	0	0.00	8	40.30	40.30	-8	2,250	-0.36%
2024/08/29	2	40.00	0	0.00	40.00	2	2,224	0.09%
2024/08/23	2	40.05	2	40.15	40.10	0	2,258	0.00%
2024/08/22	8	40.14	5	40.60	40.80	3	2,255	0.13%
2024/08/21	36	41.14	0	0.00	40.70	36	2,251	1.60%
2024/08/20	64	42.67	0	0.00	41.80	64	2,255	2.84%
2024/08/19	67	43.78	1	44.10	44.10	66	2,256	2.92%
2024/08/14	0	0.00	0.1	43.85	43.55	-0.1	2,193	0.00%
2024/08/13	2	42.68	0	0.00	42.20	2	2,167	0.09%
2024/08/09	0	0.00	1.3	42.04	41.30	-1.3	2,197	-0.06%
2024/08/08	85	40.35	0	0.00	40.45	85	2,219	3.83%
2024/08/07	55	41.94	1	42.15	40.80	54	2,225	2.43%
2024/08/06	14	37.75	0	0.00	39.65	14	2,233	0.63%
2024/08/05	7.5	41.55	0	0.00	41.50	7.5	2,166	0.35%
2024/08/02	69.1	46.74	0	0.00	46.10	69.1	2,227	3.10%
2024/08/01	4	49.61	4	50.00	50.10	0	2,307	0.00%
2024/07/31	8	52.00	4	51.60	51.10	4	2,315	0.17%
2024/07/30	5	47.65	58	49.63	52.00	-53	2,247	-2.36%
2024/07/29	8	50.56	8	51.04	50.70	0	2,216	0.00%
2024/07/26	0	0.00	2	48.00	47.50	-2	2,095	-0.10%
2024/07/23	2	48.48	54	48.99	47.75	-52	2,134	-2.44%
2024/07/22	2.1	45.19	2	46.20	46.00	0.1	2,080	0.00%
2024/07/19	3	46.95	1	47.40	47.40	2	2,042	0.10%
2024/07/18	5	48.64	6	48.70	48.15	-1	2,002	-0.05%
2024/07/17	3	46.17	13	47.85	47.00	-10	1,908	-0.52%
2024/07/16	0	0.00	59	43.97	44.30	-59	1,767	-3.34%
2024/07/11	0	0.00	1	40.95	40.85	-1	1,714	-0.06%
2024/07/08	1	39.60	0	0.00	39.55	1	1,743	0.06%
2024/07/01	0	0.00	0	40.50	40.05	0	1,790	0.00%
2024/06/28	31	39.84	0	0.00	39.60	31	1,791	1.73%
2024/06/27	0.4	40.53	0	0.00	40.30	0.4	1,784	0.02%
2024/06/26	0.2	41.10	229.5	40.68	40.60	-229.4	1,785	-12.85%	大賣/鉅額交易
2024/06/25	0	0.00	0.6	42.10	42.15	-0.6	1,778	-0.03%
2024/06/21	1	41.10	0	0.00	41.30	1	1,777	0.06%
2024/06/17	2.3	41.70	0	0.00	41.55	2.3	1,782	0.13%
2024/06/13	2	41.08	0	0.00	41.05	2	1,767	0.11%
2024/06/12	0	0.00	2	41.10	40.80	-2	1,790	-0.11%
2024/06/07	2	42.85	0	0.00	42.85	2	1,796	0.11%
2024/06/05	0	0.00	1	43.30	42.95	-1	1,924	-0.05%
2024/05/29	2	40.35	0	0.00	40.05	2	1,895	0.11%
2024/05/24	0.2	39.15	0	0.00	39.45	0.2	1,849	0.01%
2024/05/23	0	0.00	130	40.26	39.70	-130	1,822	-7.13%	大賣/鉅額交易
2024/05/22	1	41.10	0	0.00	41.25	1	1,793	0.06%
2024/05/15	0.7	40.88	0	0.00	40.85	0.7	1,755	0.04%
2024/05/14	3	42.40	0	0.00	41.65	3	1,706	0.18%
2024/05/09	1	44.50	4	43.85	43.50	-3	1,599	-0.19%
2024/05/08	41.2	45.78	50	46.64	45.50	-8.8	1,554	-0.57%
2024/05/07	4	52.13	5	51.06	50.40	-1	1,446	-0.07%
2024/05/06	1	51.00	16	50.27	51.80	-15	1,294	-1.16%
2024/05/03	0	0.00	3	47.25	47.95	-3	1,211	-0.25%
2024/05/02	1	46.65	4.1	45.98	47.00	-3.1	1,154	-0.27%
2024/04/30	3	43.43	0	0.00	43.50	3	1,083	0.28%
2024/04/29	4	43.53	1.1	43.60	43.55	2.9	1,049	0.28%
2024/04/26	50	40.95	0	0.00	41.00	50	986	5.07%
2024/04/24	2	39.95	0	0.00	39.55	2	966	0.21%