東科-KY (5225)-元大-崇德券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
665張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	106.50	3	107.00	107.50	0	1,836	0.00%
2024/06/18	0	0.00	4	107.00	107.50	-4	1,929	-0.21%
2024/06/17	0	0.00	1	109.50	108.50	-1	1,935	-0.05%
2024/06/14	13	109.46	13	109.96	109.50	0	1,948	0.00%
2024/06/13	22	109.00	24	109.46	109.50	-2	1,979	-0.10%
2024/06/12	48	110.01	49	110.67	111.50	-1	1,970	-0.05%
2024/06/07	6	113.08	1	113.50	113.50	5	2,006	0.25%
2024/06/06	29	110.67	29	111.21	112.50	0	2,070	0.00%
2024/06/05	5	119.50	0	0.00	117.00	5	2,075	0.24%
2024/06/03	0	0.00	2	117.25	118.00	-2	2,195	-0.09%
2024/05/31	1	118.50	0	0.00	118.50	1	2,242	0.04%
2024/05/28	1	122.50	0	0.00	121.00	1	2,265	0.04%
2024/05/23	11	120.64	0	0.00	121.50	11	2,449	0.45%
2024/05/22	2.1	130.77	3	129.00	122.00	-1	2,405	-0.04%
2024/05/21	4	123.00	14	125.32	125.50	-10	2,284	-0.44%
2024/05/20	0	0.00	3	120.00	119.00	-3	2,240	-0.13%
2024/05/17	5	115.70	1	117.00	118.50	4	2,239	0.18%
2024/05/16	1	116.00	0	0.00	117.00	1	2,257	0.04%
2024/05/15	0	0.00	6	116.50	117.00	-6	2,282	-0.26%
2024/05/14	6	114.58	0	0.00	115.00	6	2,318	0.26%
2024/05/09	0	0.00	0.1	114.50	114.00	-0.1	2,296	0.00%
2024/05/08	2	120.00	1	121.00	119.50	1	2,274	0.04%
2024/05/07	0.1	119.00	0	0.00	119.50	0.1	2,258	0.00%
2024/05/06	0	117.00	0	0.00	119.50	0	2,253	0.00%
2024/04/29	0.1	111.50	0	0.00	111.00	0.1	2,207	0.00%
2024/04/26	0	0.00	1	116.00	112.00	-1	2,196	-0.05%
2024/04/25	0.1	113.50	0	0.00	111.50	0.1	2,185	0.00%
2024/04/24	1	118.00	5	118.00	119.50	-4	2,160	-0.19%
2024/04/23	0	0.00	1	116.00	116.00	-1	2,148	-0.05%
2024/04/22	2	115.50	1	114.00	114.00	1	2,149	0.05%
2024/04/19	11	116.55	1	114.00	115.50	10	2,143	0.47%
2024/04/18	1.1	113.95	0	0.00	113.50	1.1	2,126	0.05%
2024/04/17	1	119.50	4	118.50	116.00	-3	2,122	-0.14%
2024/04/16	6	115.25	0.4	113.00	115.00	5.6	2,112	0.26%
2024/04/15	0	0.00	2	115.75	115.00	-2	2,116	-0.09%
2024/04/11	0.5	114.89	0	0.00	115.00	0.5	2,390	0.02%
2024/04/10	0	0.00	1	119.50	117.50	-1	2,415	-0.04%
2024/04/09	0.1	119.00	0	0.00	119.00	0.1	2,403	0.00%
2024/04/08	0.1	120.00	1	120.00	119.00	-1	2,353	-0.04%
2024/04/03	1	125.00	0	0.00	121.50	1	2,332	0.04%
2024/04/02	4.1	121.48	5	122.50	123.50	-1	2,318	-0.04%
2024/04/01	4	125.75	4	127.00	126.00	0	2,269	0.00%
2024/03/29	0	0.00	5	119.80	120.00	-5	2,148	-0.23%
2024/03/28	1	110.00	1	110.50	109.50	0	2,105	0.00%
2024/03/26	0.1	109.00	0	0.00	107.00	0.1	2,080	0.00%
2024/03/25	0	0.00	5	116.00	112.50	-5	2,052	-0.24%
2024/03/22	2.1	111.04	0	0.00	113.50	2.1	2,050	0.10%
2024/03/21	0	0.00	2	123.00	123.00	-2	2,006	-0.10%
2024/03/19	6.1	115.83	0	0.00	115.00	6.1	1,969	0.31%
2024/03/13	0.1	112.00	0	0.00	113.50	0.1	1,877	0.00%
2024/03/08	0.1	103.50	0	0.00	103.50	0.1	1,746	0.01%
2024/03/01	0.1	95.90	0	0.00	95.90	0.1	1,587	0.00%
2024/02/29	8.2	96.11	1	97.60	95.20	7.2	1,580	0.46%
2024/02/27	2	97.20	7	98.40	98.00	-5	1,552	-0.32%
2024/02/26	1	89.80	3.4	89.70	89.50	-2.4	1,502	-0.16%
2024/02/02	0.1	71.20	0	0.00	70.90	0.1	1,616	0.00%
2024/02/01	0.1	71.80	0	0.00	71.90	0.1	1,630	0.00%
2024/01/31	0.1	73.13	0	0.00	72.70	0.1	1,640	0.01%
2024/01/29	7	73.20	0	0.00	73.40	7	1,700	0.41%
2024/01/17	1	69.60	0	0.00	69.80	1	1,842	0.05%
2024/01/16	0	0.00	1	68.00	69.40	-1	1,845	-0.05%
2024/01/15	0	0.00	6	68.62	68.70	-6	1,856	-0.32%
2024/01/12	1	67.00	2	67.80	68.00	-1	1,875	-0.05%
2024/01/11	1	67.60	0	0.00	66.90	1	1,891	0.05%
2024/01/10	1	67.40	0	0.00	66.90	1	1,936	0.05%
2024/01/09	2	70.55	4	69.05	68.80	-2	1,932	-0.10%
2024/01/08	8	70.94	8	70.78	71.10	0	1,918	0.00%
2024/01/05	1	67.80	1	69.10	70.50	0	1,797	0.00%
2024/01/04	1	63.10	1	64.20	64.10	0	1,799	0.00%
2024/01/03	0	0.00	2	61.00	61.00	-2	1,807	-0.11%
2024/01/02	0	0.00	1	60.20	60.90	-1	1,865	-0.05%
2023/12/26	2	60.55	1	60.60	60.50	1	2,257	0.04%
2023/12/25	2	60.85	1	61.70	60.50	1	2,322	0.04%
2023/12/21	2	59.95	0	0.00	59.90	2	2,338	0.09%
2023/12/20	2	60.40	0	0.00	60.30	2	2,343	0.09%
2023/12/19	0	59.30	0	0.00	60.60	0	2,350	0.00%
2023/12/18	0	0.00	5	59.80	59.60	-5	2,353	-0.21%
2023/12/07	5	61.80	0	0.00	61.50	5	2,623	0.19%
2023/12/05	2.1	63.09	0	0.00	62.40	2.1	2,674	0.08%
2023/12/04	1.1	64.28	1	63.70	63.40	0.1	2,939	0.00%
2023/12/01	3	65.97	1	65.70	65.20	2	2,949	0.07%
2023/11/24	3.1	65.15	1	64.00	64.10	2.1	3,408	0.06%
2023/11/22	4	64.53	34	64.03	65.60	-30	3,423	-0.88%
2023/11/21	4	61.50	0	0.00	61.50	4	3,322	0.12%
2023/11/20	0	0.00	1	62.60	62.70	-1	3,302	-0.03%
2023/11/17	0	0.00	1	62.20	61.80	-1	3,283	-0.03%
2023/11/16	0	0.00	1	61.50	62.60	-1	3,266	-0.03%
2023/11/15	1	61.80	2	60.20	61.20	-1	3,239	-0.03%
2023/11/14	0	0.00	2	59.60	59.70	-2	3,191	-0.06%
2023/11/13	6	58.87	0	0.00	58.30	6	3,174	0.19%
2023/11/10	0	0.00	2	60.10	60.80	-2	3,135	-0.06%
2023/11/06	1	59.50	0	0.00	58.60	1	3,064	0.03%
2023/11/02	33	59.47	0	0.00	59.20	33	3,013	1.10%
2023/10/30	0	0.00	2	58.70	59.30	-2	2,967	-0.07%
2023/10/25	0	0.00	1	64.90	63.80	-1	2,909	-0.03%
2023/10/18	1	64.10	2	64.40	63.80	-1	2,812	-0.04%
2023/10/16	0	0.00	5	63.40	63.80	-5	2,734	-0.18%
2023/10/13	4	65.35	0	0.00	63.10	4	2,714	0.15%
2023/10/11	0	0.00	6	60.18	61.00	-6	2,546	-0.24%
2023/10/06	7	62.53	3	62.73	62.80	4	2,498	0.16%
2023/10/05	0	0.00	3	63.87	64.40	-3	2,444	-0.12%
2023/10/04	1	61.90	1.1	61.78	62.10	-0.1	2,389	0.00%
2023/10/03	0	0.00	7	62.09	62.70	-7	2,324	-0.30%
2023/10/02	7.1	60.38	6	61.25	62.40	1.1	2,256	0.05%
2023/09/28	2	57.80	2	58.70	59.10	0	2,113	0.00%
2023/09/22	0	0.00	1	54.60	54.60	-1	2,057	-0.05%
2023/09/20	19	56.63	4	56.43	55.20	15	2,060	0.73%
2023/09/19	11	56.69	13	57.00	56.80	-2	2,007	-0.10%
2023/09/18	4	55.28	3	55.47	55.00	1	1,906	0.05%
2023/09/13	1	52.20	1	52.30	52.40	0	1,851	0.00%
2023/09/11	8	53.70	1	53.00	52.60	7	1,846	0.38%
2023/09/08	0	0.00	1	55.10	54.30	-1	1,824	-0.05%
2023/09/07	8	56.43	4	57.30	56.40	4	1,776	0.23%
2023/09/05	2	50.30	4	51.43	51.90	-2	1,468	-0.14%
2023/09/04	2	52.70	2	52.50	53.10	0	1,434	0.00%
2023/09/01	0	0.00	2.1	53.24	53.20	-2.1	1,416	-0.15%
2023/08/31	6.1	52.65	4	54.20	54.30	2.1	1,356	0.15%
2023/08/30	0	0.00	4	51.40	51.40	-4	1,123	-0.36%
2023/08/28	6	46.10	0	0.00	43.60	6	1,000	0.60%
2023/08/02	0	0.00	11	46.84	46.95	-11	1,520	-0.72%
2023/07/20	0	0.00	4	44.04	44.15	-4	1,528	-0.26%
2023/07/19	2	42.65	0	0.00	42.70	2	1,521	0.13%
2023/07/18	1	42.75	0	0.00	43.20	1	1,528	0.07%
2023/07/17	1	43.80	0	0.00	43.95	1	1,531	0.07%
2023/07/13	0	0.00	1	44.00	43.75	-1	1,537	-0.07%
2023/07/10	0	0.00	8	42.61	42.60	-8	1,540	-0.52%
2023/07/07	8	41.61	0	0.00	41.25	8	1,537	0.52%
2023/07/05	1	43.80	1	44.35	44.35	0	1,500	0.00%
2023/06/30	0	0.00	1	46.65	46.35	-1	1,475	-0.07%
2023/06/20	0	0.00	0.2	47.30	46.50	-0.2	1,658	-0.01%
2023/06/16	4	46.48	4	45.95	45.70	0	1,634	0.00%
2023/06/15	2	46.00	0	0.00	45.35	2	1,625	0.12%
2023/06/08	3	47.10	4	45.96	45.30	-1	1,608	-0.06%
2023/06/07	0	0.00	1	46.40	47.10	-1	1,592	-0.06%
2023/06/06	1.1	45.13	4	45.65	45.70	-3	1,582	-0.19%
2023/06/05	1	44.45	0	0.00	44.30	1	1,582	0.06%
2023/06/02	0.1	44.57	0	0.00	44.20	0.1	1,569	0.00%
2023/06/01	3	45.35	0	0.00	45.45	3	1,562	0.19%
2023/05/31	0	0.00	2	46.20	45.50	-2	1,567	-0.13%
2023/05/30	2	45.70	1	45.70	45.65	1	1,557	0.06%
2023/05/25	1	48.02	0	0.00	48.25	1	1,561	0.07%
2023/05/24	6	49.97	0	0.00	50.20	6	1,522	0.39%
2023/05/23	6	50.08	0	0.00	49.65	6	1,506	0.40%
2023/05/22	1.1	50.40	2	50.30	50.30	-0.9	1,504	-0.06%
2023/05/19	1	49.35	0	0.00	50.10	1	1,474	0.07%
2023/05/18	0	0.00	3	49.95	50.50	-3	1,436	-0.21%
2023/05/17	10	48.19	9	48.38	48.85	1	1,335	0.07%
2023/05/16	5	44.75	4	45.04	47.10	1	1,067	0.09%
2023/05/15	2	42.05	1	42.65	42.85	1	988	0.10%
2023/05/03	0	0.00	3	39.63	39.55	-3	905	-0.33%
2023/04/28	1	39.10	1	39.40	39.20	0	898	0.00%
2023/04/27	0	0.00	9	38.64	39.00	-9	887	-1.01%
2023/04/26	0	0.00	3	37.95	37.80	-3	877	-0.34%
2023/04/24	5	37.23	0	0.00	37.20	5	880	0.57%
2023/04/21	7	37.61	0	0.00	37.40	7	882	0.79%
2023/04/20	1	37.85	0	0.00	37.95	1	883	0.11%
2023/04/17	2	37.60	0	0.00	37.60	2	887	0.23%
2023/04/07	0	0.00	2	38.53	37.95	-2	880	-0.23%
2023/03/28	0	0.00	1	41.65	40.45	-1	922	-0.11%
2023/03/27	2	42.78	2	43.43	43.55	0	843	0.00%
2023/03/24	2	40.80	0	0.00	39.60	2	796	0.25%
2023/03/23	7	42.44	6	42.72	42.80	1	807	0.12%
2023/02/20	2	36.50	2	37.00	36.70	0	1,062	0.00%
2022/12/26	1	38.70	1	38.60	38.65	0	2,576	0.00%
2022/12/09	1	38.75	1	36.80	36.80	0	2,767	0.00%
2022/11/24	0	0.00	1	37.10	37.00	-1	2,823	-0.04%
2022/11/23	1	38.55	0	0.00	37.90	1	2,809	0.04%
2022/11/17	0	0.00	1	38.80	38.80	-1	2,757	-0.04%
2022/11/16	2	38.00	1	38.20	38.00	1	2,719	0.04%
2022/11/15	1	40.05	4	41.58	40.50	-3	2,638	-0.11%
2022/11/14	2	42.23	2	42.13	42.50	0	2,541	0.00%
2022/11/11	1	41.00	0	0.00	41.50	1	2,447	0.04%
2022/11/10	3	42.63	4	41.44	41.30	-1	2,369	-0.04%
2022/11/09	5	39.81	4	40.03	40.40	1	2,176	0.05%
2022/11/08	1	40.20	0	0.00	39.00	1	2,089	0.05%
2022/11/07	12	37.93	11	38.00	38.85	1	1,947	0.05%
2022/11/04	1	39.05	1	38.35	38.65	0	1,859	0.00%
2022/11/03	2	38.35	2	38.20	38.20	0	1,786	0.00%
2022/11/02	1	37.55	1	37.80	38.40	0	1,743	0.00%
2022/11/01	1	35.35	1	35.65	36.05	0	1,636	0.00%
2022/10/06	0	0.00	1	35.00	36.15	-1	1,177	-0.08%
2022/10/03	5	33.00	5	30.83	30.80	0	979	0.00%
2022/09/29	5	30.59	5	30.85	31.40	0	935	0.00%
2022/09/19	1	31.40	1	31.40	32.00	0	721	0.00%
2022/08/26	4	25.76	4	26.68	26.95	0	154	0.00%
2022/06/27	0	0.00	20	21.76	21.90	-20	296	-6.76%
2022/05/30	2	24.65	0	0.00	24.15	2	667	0.30%
2022/05/23	0	0.00	2	24.03	23.95	-2	656	-0.30%
2022/05/17	1	24.35	1	23.90	24.00	0	638	0.00%
2022/05/16	1	24.90	1	24.70	24.35	0	635	0.00%
2022/05/11	0	0.00	1	23.95	23.95	-1	606	-0.16%
2022/04/20	6	22.90	6	22.71	22.90	0	535	0.00%
2022/04/19	0	0.00	2	23.20	23.30	-2	531	-0.38%
2022/03/28	0	0.00	10	25.21	25.30	-10	457	-2.19%
2022/03/23	10	24.95	0	0.00	24.80	10	384	2.60%
2022/03/15	10	24.00	0	0.00	23.40	10	316	3.16%
2022/03/11	3	24.67	0	0.00	25.15	3	295	1.01%
2022/03/10	10	25.69	0	0.00	25.25	10	283	3.53%
2022/03/09	0	0.00	2	24.00	24.60	-2	230	-0.87%
2022/03/08	4	23.15	2	23.28	22.40	2	196	1.02%
2021/10/15	0	0.00	2	18.45	18.50	-2	54	-3.65%
2021/04/12	0	0.00	1	23.15	23.05	-1	120	-0.83%
2021/03/24	1	22.20	1	22.40	22.50	0	113	0.00%
2021/03/23	1	23.00	0	0.00	22.35	1	113	0.88%
2021/01/25	1	25.55	1	26.25	25.90	0	248	0.00%
2021/01/04	0	0.00	3	27.40	27.10	-3	514	-0.58%
2020/12/02	9	31.42	9	31.86	28.45	0	889	0.00%
2020/11/23	1	30.80	1	31.25	30.50	0	788	0.00%
2020/10/23	0	0.00	1	29.05	29.65	-1	760	-0.13%
2020/10/22	0	0.00	1	30.20	29.75	-1	758	-0.13%
2020/10/20	11	33.10	9	32.27	31.95	2	742	0.27%
2020/10/14	0	0.00	1	29.30	28.95	-1	639	-0.16%
2020/10/13	1	30.00	1	29.00	29.00	0	653	0.00%
2020/10/12	0	0.00	2	30.25	28.50	-2	609	-0.33%
2020/10/08	1	31.85	1	32.05	31.60	0	576	0.00%
2020/10/06	7	32.44	7	32.89	33.15	0	477	0.00%
2020/10/05	8	30.26	8	29.39	30.40	0	337	0.00%
2020/09/30	5	26.98	3	27.63	27.65	2	258	0.77%
2020/09/29	1	25.30	1	25.15	25.15	0	222	0.00%
2020/09/08	2	25.33	2	24.70	24.70	0	288	0.00%
2020/08/26	1	23.45	1	23.40	23.80	0	317	0.00%
2020/08/19	1	24.20	1	24.60	23.55	0	347	0.00%
2020/08/11	0	0.00	2	24.80	24.75	-2	351	-0.57%
2020/07/17	3	26.35	0	0.00	25.75	3	490	0.61%
2020/06/11	0	0.00	3	25.50	24.95	-3	516	-0.58%
2020/05/28	3	27.90	0	0.00	26.45	3	680	0.44%
2020/04/24	1	26.35	1	26.80	25.50	0	513	0.00%
2020/04/16	2	26.10	0	0.00	26.35	2	482	0.41%
2020/03/05	1	34.50	0	0.00	34.85	1	332	0.30%
2020/03/04	0	0.00	5	35.85	33.85	-5	319	-1.56%
2020/03/03	0	0.00	6	39.82	37.60	-6	293	-2.04%
2020/01/02	0	0.00	7	55.80	55.80	-7	1,034	-0.68%
2019/12/25	0	0.00	5	56.78	56.80	-5	1,101	-0.45%
2019/12/24	5	56.90	1	57.00	57.00	4	1,107	0.36%
2019/12/19	11	56.85	0	0.00	56.20	11	1,137	0.97%
2019/12/06	1	55.50	0	0.00	55.50	1	1,355	0.07%
2019/11/11	1	56.80	1	57.40	56.50	0	1,331	0.00%
2019/11/04	0	0.00	2	64.75	63.50	-2	1,209	-0.17%
2019/11/01	7	60.60	11	59.00	60.60	-4	1,162	-0.34%
2019/10/22	0	0.00	2	54.50	54.00	-2	1,068	-0.19%
2019/10/21	5	55.14	0	0.00	53.80	5	1,046	0.48%
2019/10/17	10	59.04	2	58.30	58.90	8	980	0.82%
2019/10/16	4	61.33	3	60.63	59.60	1	931	0.11%
2019/10/15	10	67.55	14	65.31	66.10	-4	856	-0.47%
2019/10/14	4	65.00	0	0.00	65.00	4	805	0.50%
2019/10/01	0	0.00	2	58.70	60.00	-2	638	-0.31%
2019/09/20	0	0.00	1	58.70	58.60	-1	577	-0.17%
2019/09/18	1	58.40	1	60.00	58.00	0	531	0.00%
2019/09/17	6	58.40	9	60.03	62.00	-3	471	-0.64%
2019/09/09	1	54.30	1	51.90	52.60	0	332	0.00%
2019/09/05	0	0.00	4	52.50	50.20	-4	279	-1.43%
2019/09/03	4	51.20	0	0.00	51.20	4	239	1.67%
2019/08/29	7	46.67	11	46.85	48.30	-4	164	-2.43%
2019/08/28	3	44.80	0	0.00	44.80	3	142	2.11%
2019/08/14	0	0.00	3	42.15	41.05	-3	109	-2.73%
2019/08/12	3	44.00	0	0.00	42.95	3	108	2.76%
2019/08/01	0	0.00	3	44.57	43.80	-3	124	-2.42%
2019/07/31	3	44.00	3	43.45	44.00	0	121	0.00%
2019/07/30	3	43.30	6	43.46	43.30	-3	120	-2.49%
2019/07/24	2	42.70	0	0.00	42.65	2	123	1.62%
2019/07/23	4	42.23	0	0.00	41.90	4	120	3.31%
2019/04/16	0	0.00	1	42.20	41.55	-1	174	-0.57%
2019/04/12	1	41.00	0	0.00	42.00	1	168	0.59%
2019/04/11	0	0.00	3	40.53	40.15	-3	160	-1.87%
2019/04/10	3	43.45	4	44.80	43.45	-1	152	-0.66%
2019/04/09	8	43.22	4	43.40	43.55	4	143	2.80%
2018/11/13	1	27.90	1	28.15	28.30	0	58	0.00%
2018/06/05	0	0.00	4	19.60	19.55	-4	43	-9.17%
2018/05/30	0	0.00	4	19.00	18.85	-4	40	-9.78%
2018/05/15	0	0.00	3	21.55	21.50	-3	32	-9.24%