• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.77%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達興材料 (5234)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/22100125150175200225250May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.001141.50150.50-11,753-0.06%
2025/04/100.1138.503138.50138.50-2.91,765-0.16%
2025/04/094126.8800.00126.0041,7940.22%
2025/04/010.1169.0000.00171.000.11,7530.01%
2025/03/280.2184.0000.00176.000.21,7210.01%
2025/03/241188.0000.00185.5011,7400.06%
2025/03/201190.501190.50190.5001,7780.00%
2025/03/1300.001213.00200.50-11,761-0.06%
2025/03/121209.003210.67208.00-21,760-0.11%
2025/03/0700.001219.50219.00-11,792-0.06%
2025/03/064223.882221.25220.0021,8160.11%
2025/03/0500.001222.50220.00-11,809-0.06%
2025/03/047212.005212.70216.5021,8240.11%
2025/03/038219.4415222.50216.00-71,784-0.39%
2025/02/271225.291218.50215.5001,7380.00%
2025/02/261210.002206.50210.00-11,695-0.06%
2025/02/211203.001202.50204.0001,6720.00%
2025/02/208.1199.235206.00200.003.11,6870.18%
2025/02/1900.001.5197.00195.50-1.51,658-0.09%
2025/02/181188.5000.00189.5011,6580.06%
2025/02/131187.0000.00187.5011,7150.06%
2025/02/1000.001186.00182.00-11,832-0.05%
2025/02/066.2190.5500.00190.506.21,8690.33%
2025/02/0500.001195.00189.50-11,860-0.05%
2025/02/0300.002.1214.26215.50-2.11,831-0.11%
2025/01/224223.632223.00225.0021,8460.11%
2025/01/213225.673217.83225.5001,8310.00%
2025/01/201210.0000.00209.0011,8280.05%
2025/01/1700.003204.17203.00-31,982-0.15%
2025/01/162.1208.241209.50209.001.12,0230.05%
2025/01/151203.5000.00204.0012,0220.05%
2025/01/141203.5000.00204.5012,0150.05%
2025/01/091202.5000.00198.0012,1290.05%
2025/01/082207.503204.00204.00-12,181-0.05%
2025/01/061209.001209.00210.0002,2010.00%
2025/01/032202.001198.00198.0012,1450.05%
2024/12/2700.000.1191.03188.50-0.12,1180.00%
2024/12/200.4188.5300.00187.000.42,1930.02%
2024/12/053213.333210.50209.0003,1900.00%
2024/11/291205.001206.00204.5003,2970.00%
2024/11/2800.0011206.77204.50-113,341-0.33%
2024/11/272230.7500.00227.0023,3290.06%
2024/11/251242.508243.44239.00-73,534-0.20%
2024/11/222236.0000.00235.0023,5580.06%
2024/11/2113237.1200.00235.00133,5550.37%
2024/11/202228.751229.00231.5013,5410.03%
2024/11/191.1215.812231.75233.50-0.93,524-0.03%
2024/11/151.5227.4000.00229.001.53,4920.04%
2024/11/141230.001230.50229.5003,5050.00%
2024/11/1300.002236.00234.50-23,507-0.06%
2024/11/120.2238.0000.00234.500.23,4990.01%
2024/11/111247.5000.00247.5013,4540.03%
2024/11/080.2241.681244.50245.50-0.83,410-0.02%
2024/11/072240.754241.25246.50-23,387-0.06%
2024/11/063237.835237.70232.50-23,325-0.06%
2024/10/3000.000.2224.35226.00-0.23,325-0.01%
2024/10/290.2228.751237.50226.50-0.83,311-0.02%
2024/10/284236.131236.00232.0033,2830.09%
2024/10/253249.172252.75241.5013,2640.03%
2024/10/242246.252247.50242.0003,1950.00%
2024/10/2100.002230.00231.00-23,061-0.07%
2024/10/181229.501232.00230.5003,0670.00%
2024/10/1700.001225.50232.50-13,049-0.03%
2024/10/161214.0000.00218.5013,0400.03%
2024/10/153218.831215.00215.0022,9620.07%
2024/10/141241.501231.00238.5002,8940.00%
2024/10/111240.0000.00238.5012,8520.04%
2024/10/0700.0014252.11258.00-142,844-0.49%
2024/09/2600.001238.00239.00-12,880-0.03%
2024/09/252243.257242.29244.00-52,890-0.17%
2024/09/243230.330.1232.50226.502.92,8640.10%
2024/09/234236.250.5238.04235.003.52,8310.12%
2024/09/208.5237.034238.13238.004.52,7870.16%
2024/09/1917251.5612246.13244.0052,6650.19%
2024/09/188.1236.784240.00248.504.12,3330.17%
2024/09/163218.832225.50226.0012,2050.05%
2024/09/131203.505199.80205.50-42,127-0.19%
2024/09/123182.672.2181.68187.000.82,0110.04%
2024/09/101.2177.081.2177.50177.0001,9310.00%
2024/09/091175.001176.00177.5001,9040.00%
2024/09/061.1176.231177.50174.500.11,8930.01%
2024/09/051.2170.611170.00178.000.21,8540.01%
2024/09/041163.0000.00165.5011,7880.06%
2024/09/0200.005177.30176.50-51,731-0.29%
2024/08/3000.003176.32176.00-31,701-0.18%
2024/08/293167.333166.00170.5001,6460.00%
2024/08/283168.332166.50166.0011,6230.06%
2024/08/273166.1700.00166.5031,6050.19%
2024/08/261151.501158.50155.5001,4920.00%
2024/08/201142.501143.00140.5001,6530.00%
2024/08/162146.002147.75147.0001,6680.00%
2024/08/1500.003147.00146.50-31,644-0.18%
2024/07/297136.572138.25134.5051,8240.27%
2024/07/2611140.009140.33138.5021,8070.11%
2024/07/2300.004152.75153.50-41,757-0.23%
2024/07/196148.927150.64149.50-11,827-0.05%
2024/07/175155.602156.95155.0031,8330.16%
2024/07/121149.501150.50147.0001,8740.00%
2024/07/110148.0000.00146.5001,8850.00%
2024/07/101148.5000.00148.0011,9230.05%
2024/07/081149.001149.50149.5002,0500.00%
2024/07/020.1149.0000.00148.000.12,1170.00%
2024/07/010.3148.5000.00149.500.32,1800.02%
2024/06/288147.508147.94147.5002,2780.00%
2024/06/270148.0000.00148.0002,3260.00%
2024/06/254148.501147.50149.5032,3950.13%
2024/06/241.5158.7800.00150.001.52,4050.06%
2024/06/210.1163.0000.00161.500.12,4790.00%
2024/06/192157.5000.00157.0022,4720.08%
2024/06/0500.005165.70163.00-52,917-0.17%
2024/06/0400.001169.50170.00-12,992-0.03%
2024/06/031166.001169.50171.5003,1980.00%
2024/05/3100.001171.00169.50-13,246-0.03%
2024/05/302175.7500.00176.0023,2210.06%
2024/05/296176.5800.00174.5063,3110.18%
2024/05/2800.001174.00175.00-13,344-0.03%
2024/05/273171.5000.00172.0033,3920.09%
2024/05/2400.002171.75172.00-23,329-0.06%
2024/05/231157.003155.00156.50-23,348-0.06%
2024/05/165166.704163.00161.0013,3840.03%
2024/05/1500.001155.50161.00-13,321-0.03%
2024/05/091159.0000.00152.0013,4270.03%
2024/05/081153.001154.50153.5003,3730.00%
2024/04/292152.753153.50153.50-13,641-0.03%
2024/04/263153.672153.50151.5013,6290.03%
2024/04/241148.5000.00149.0013,5020.03%
達興材料 相關文章
達興材料 相關影音