達興材料 (5234)-元大-崇德券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
215.5
漲跌
▼9.5
漲幅
-4.22%
成交量
1,622張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	223.63	2	223.00	225.00	2	1,846	0.11%
2025/01/21	3	225.67	3	217.83	225.50	0	1,831	0.00%
2025/01/20	1	210.00	0	0.00	209.00	1	1,828	0.05%
2025/01/17	0	0.00	3	204.17	203.00	-3	1,982	-0.15%
2025/01/16	2.1	208.24	1	209.50	209.00	1.1	2,023	0.05%
2025/01/15	1	203.50	0	0.00	204.00	1	2,022	0.05%
2025/01/14	1	203.50	0	0.00	204.50	1	2,015	0.05%
2025/01/09	1	202.50	0	0.00	198.00	1	2,129	0.05%
2025/01/08	2	207.50	3	204.00	204.00	-1	2,181	-0.05%
2025/01/06	1	209.00	1	209.00	210.00	0	2,201	0.00%
2025/01/03	2	202.00	1	198.00	198.00	1	2,145	0.05%
2024/12/27	0	0.00	0.1	191.03	188.50	-0.1	2,118	0.00%
2024/12/20	0.4	188.53	0	0.00	187.00	0.4	2,193	0.02%
2024/12/05	3	213.33	3	210.50	209.00	0	3,190	0.00%
2024/11/29	1	205.00	1	206.00	204.50	0	3,297	0.00%
2024/11/28	0	0.00	11	206.77	204.50	-11	3,341	-0.33%
2024/11/27	2	230.75	0	0.00	227.00	2	3,329	0.06%
2024/11/25	1	242.50	8	243.44	239.00	-7	3,534	-0.20%
2024/11/22	2	236.00	0	0.00	235.00	2	3,558	0.06%
2024/11/21	13	237.12	0	0.00	235.00	13	3,555	0.37%
2024/11/20	2	228.75	1	229.00	231.50	1	3,541	0.03%
2024/11/19	1.1	215.81	2	231.75	233.50	-0.9	3,524	-0.03%
2024/11/15	1.5	227.40	0	0.00	229.00	1.5	3,492	0.04%
2024/11/14	1	230.00	1	230.50	229.50	0	3,505	0.00%
2024/11/13	0	0.00	2	236.00	234.50	-2	3,507	-0.06%
2024/11/12	0.2	238.00	0	0.00	234.50	0.2	3,499	0.01%
2024/11/11	1	247.50	0	0.00	247.50	1	3,454	0.03%
2024/11/08	0.2	241.68	1	244.50	245.50	-0.8	3,410	-0.02%
2024/11/07	2	240.75	4	241.25	246.50	-2	3,387	-0.06%
2024/11/06	3	237.83	5	237.70	232.50	-2	3,325	-0.06%
2024/10/30	0	0.00	0.2	224.35	226.00	-0.2	3,325	-0.01%
2024/10/29	0.2	228.75	1	237.50	226.50	-0.8	3,311	-0.02%
2024/10/28	4	236.13	1	236.00	232.00	3	3,283	0.09%
2024/10/25	3	249.17	2	252.75	241.50	1	3,264	0.03%
2024/10/24	2	246.25	2	247.50	242.00	0	3,195	0.00%
2024/10/21	0	0.00	2	230.00	231.00	-2	3,061	-0.07%
2024/10/18	1	229.50	1	232.00	230.50	0	3,067	0.00%
2024/10/17	0	0.00	1	225.50	232.50	-1	3,049	-0.03%
2024/10/16	1	214.00	0	0.00	218.50	1	3,040	0.03%
2024/10/15	3	218.83	1	215.00	215.00	2	2,962	0.07%
2024/10/14	1	241.50	1	231.00	238.50	0	2,894	0.00%
2024/10/11	1	240.00	0	0.00	238.50	1	2,852	0.04%
2024/10/07	0	0.00	14	252.11	258.00	-14	2,844	-0.49%
2024/09/26	0	0.00	1	238.00	239.00	-1	2,880	-0.03%
2024/09/25	2	243.25	7	242.29	244.00	-5	2,890	-0.17%
2024/09/24	3	230.33	0.1	232.50	226.50	2.9	2,864	0.10%
2024/09/23	4	236.25	0.5	238.04	235.00	3.5	2,831	0.12%
2024/09/20	8.5	237.03	4	238.13	238.00	4.5	2,787	0.16%
2024/09/19	17	251.56	12	246.13	244.00	5	2,665	0.19%
2024/09/18	8.1	236.78	4	240.00	248.50	4.1	2,333	0.17%
2024/09/16	3	218.83	2	225.50	226.00	1	2,205	0.05%
2024/09/13	1	203.50	5	199.80	205.50	-4	2,127	-0.19%
2024/09/12	3	182.67	2.2	181.68	187.00	0.8	2,011	0.04%
2024/09/10	1.2	177.08	1.2	177.50	177.00	0	1,931	0.00%
2024/09/09	1	175.00	1	176.00	177.50	0	1,904	0.00%
2024/09/06	1.1	176.23	1	177.50	174.50	0.1	1,893	0.01%
2024/09/05	1.2	170.61	1	170.00	178.00	0.2	1,854	0.01%
2024/09/04	1	163.00	0	0.00	165.50	1	1,788	0.06%
2024/09/02	0	0.00	5	177.30	176.50	-5	1,731	-0.29%
2024/08/30	0	0.00	3	176.32	176.00	-3	1,701	-0.18%
2024/08/29	3	167.33	3	166.00	170.50	0	1,646	0.00%
2024/08/28	3	168.33	2	166.50	166.00	1	1,623	0.06%
2024/08/27	3	166.17	0	0.00	166.50	3	1,605	0.19%
2024/08/26	1	151.50	1	158.50	155.50	0	1,492	0.00%
2024/08/20	1	142.50	1	143.00	140.50	0	1,653	0.00%
2024/08/16	2	146.00	2	147.75	147.00	0	1,668	0.00%
2024/08/15	0	0.00	3	147.00	146.50	-3	1,644	-0.18%
2024/07/29	7	136.57	2	138.25	134.50	5	1,824	0.27%
2024/07/26	11	140.00	9	140.33	138.50	2	1,807	0.11%
2024/07/23	0	0.00	4	152.75	153.50	-4	1,757	-0.23%
2024/07/19	6	148.92	7	150.64	149.50	-1	1,827	-0.05%
2024/07/17	5	155.60	2	156.95	155.00	3	1,833	0.16%
2024/07/12	1	149.50	1	150.50	147.00	0	1,874	0.00%
2024/07/11	0	148.00	0	0.00	146.50	0	1,885	0.00%
2024/07/10	1	148.50	0	0.00	148.00	1	1,923	0.05%
2024/07/08	1	149.00	1	149.50	149.50	0	2,050	0.00%
2024/07/02	0.1	149.00	0	0.00	148.00	0.1	2,117	0.00%
2024/07/01	0.3	148.50	0	0.00	149.50	0.3	2,180	0.02%
2024/06/28	8	147.50	8	147.94	147.50	0	2,278	0.00%
2024/06/27	0	148.00	0	0.00	148.00	0	2,326	0.00%
2024/06/25	4	148.50	1	147.50	149.50	3	2,395	0.13%
2024/06/24	1.5	158.78	0	0.00	150.00	1.5	2,405	0.06%
2024/06/21	0.1	163.00	0	0.00	161.50	0.1	2,479	0.00%
2024/06/19	2	157.50	0	0.00	157.00	2	2,472	0.08%
2024/06/05	0	0.00	5	165.70	163.00	-5	2,917	-0.17%
2024/06/04	0	0.00	1	169.50	170.00	-1	2,992	-0.03%
2024/06/03	1	166.00	1	169.50	171.50	0	3,198	0.00%
2024/05/31	0	0.00	1	171.00	169.50	-1	3,246	-0.03%
2024/05/30	2	175.75	0	0.00	176.00	2	3,221	0.06%
2024/05/29	6	176.58	0	0.00	174.50	6	3,311	0.18%
2024/05/28	0	0.00	1	174.00	175.00	-1	3,344	-0.03%
2024/05/27	3	171.50	0	0.00	172.00	3	3,392	0.09%
2024/05/24	0	0.00	2	171.75	172.00	-2	3,329	-0.06%
2024/05/23	1	157.00	3	155.00	156.50	-2	3,348	-0.06%
2024/05/16	5	166.70	4	163.00	161.00	1	3,384	0.03%
2024/05/15	0	0.00	1	155.50	161.00	-1	3,321	-0.03%
2024/05/09	1	159.00	0	0.00	152.00	1	3,427	0.03%
2024/05/08	1	153.00	1	154.50	153.50	0	3,373	0.00%
2024/04/29	2	152.75	3	153.50	153.50	-1	3,641	-0.03%
2024/04/26	3	153.67	2	153.50	151.50	1	3,629	0.03%
2024/04/24	1	148.50	0	0.00	149.00	1	3,502	0.03%
2024/04/19	1	138.00	1	141.50	138.50	0	3,440	0.00%
2024/04/18	0	0.00	1	148.50	146.50	-1	3,388	-0.03%
2024/04/17	0	0.00	1	154.00	149.50	-1	3,376	-0.03%
2024/04/15	1	164.50	1	162.50	155.50	0	3,317	0.00%
2024/04/10	1	154.50	0	0.00	149.00	1	3,164	0.03%
2024/04/09	2	156.00	0	0.00	154.00	2	3,165	0.06%
2024/04/08	0	0.00	3	157.67	158.00	-3	3,151	-0.10%
2024/04/02	3	161.17	1	161.00	161.00	2	3,020	0.07%
2024/03/27	1	151.50	3	150.67	150.50	-2	2,763	-0.07%
2024/03/26	10	153.10	10	151.30	147.50	0	2,721	0.00%
2024/03/25	0	0.00	1	151.50	150.00	-1	2,603	-0.04%
2024/03/21	1	151.00	0	0.00	148.50	1	2,577	0.04%
2024/03/20	2	148.75	3	147.00	146.50	-1	2,573	-0.04%
2024/03/19	10	149.75	10	152.00	147.50	0	2,578	0.00%
2024/03/18	11	143.91	11	146.45	144.50	0	2,541	0.00%
2024/03/15	2	141.00	1	141.50	140.00	1	2,510	0.04%
2024/03/14	3	149.50	2.3	146.48	147.00	0.7	2,454	0.03%
2024/03/13	8	157.00	5	151.90	150.00	3	2,367	0.13%
2024/03/12	4.3	165.08	6	164.58	166.50	-1.7	2,266	-0.07%
2024/03/11	0	0.00	1	149.00	157.50	-1	2,162	-0.05%
2024/03/08	1	159.50	3.1	159.67	151.00	-2.1	2,084	-0.10%
2024/03/07	9	164.06	3	167.00	167.50	6	1,987	0.30%
2024/03/05	0	0.00	1	143.50	143.00	-1	1,688	-0.06%
2024/03/04	5	145.00	6	145.92	144.50	-1	1,641	-0.06%
2024/03/01	0	0.00	2	134.00	134.00	-2	1,525	-0.13%
2024/02/29	1.1	128.62	0	0.00	132.00	1.1	1,477	0.07%
2024/02/26	13	122.54	14	123.96	123.50	-1	1,350	-0.07%
2024/02/23	3	119.33	1.1	118.78	119.00	1.9	1,260	0.15%
2024/02/22	1	117.50	1	117.00	117.00	0	1,218	0.00%
2024/02/20	1	121.50	2	119.00	119.00	-1	1,182	-0.08%
2024/02/19	1	121.50	0	0.00	121.50	1	1,174	0.09%
2024/02/16	0	0.00	2	121.75	120.50	-2	1,150	-0.17%
2024/02/15	3	119.50	6	121.25	123.50	-3	1,125	-0.27%
2024/02/05	2	116.25	1	117.00	117.50	1	1,049	0.10%