• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    87.1
  • 漲跌
    ▼2.9
  • 漲幅
    -3.22%
  • 成交量
    670張
  • 產業
    上市 電腦週邊類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹堡 (5258)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22289.5500.0089.0021,1340.18%
2024/11/21188.3000.0088.8011,1320.09%
2024/11/19290.90288.5090.9001,1220.00%
2024/11/18089.8000.0088.0001,1150.00%
2024/11/1400.000.192.4091.10-0.11,095-0.01%
2024/11/12592.88392.3091.8021,0610.19%
2024/11/112102.502102.50102.0009840.00%
2024/11/0600.00195.6094.20-1920-0.11%
2024/11/051.194.6600.0094.501.18650.12%
2024/11/040105.501.2105.00105.00-1.2802-0.14%
2024/10/300110.0000.00109.0008150.00%
2024/10/241120.0100.00120.5017970.13%
2024/10/230.1122.750124.00122.500.17960.01%
2024/10/172122.5000.00122.5028060.25%
2024/10/160120.5000.00120.0007930.00%
2024/10/150119.5000.00120.5007950.00%
2024/10/140123.0400.00121.0007790.01%
2024/09/271126.5000.00124.0018110.12%
2024/09/260127.0000.00126.5008070.00%
2024/09/231139.0000.00138.0017930.13%
2024/08/1400.001121.00122.00-11,092-0.09%
2024/08/0600.001.1103.67112.00-1.11,104-0.10%
2024/07/3000.001118.00121.50-11,146-0.09%
2024/07/2200.001120.50120.50-11,202-0.08%
2024/07/1700.001129.00129.00-11,194-0.08%
2024/07/1100.002128.00131.00-21,259-0.16%
2024/07/092130.7500.00131.5021,3110.15%
2024/06/2515127.5000.00131.00151,7020.88%
2024/06/2100.002131.00131.00-21,840-0.11%
2024/06/182132.252137.50133.5002,0470.00%
2024/06/1400.001132.50132.00-12,057-0.05%
2024/06/131132.5000.00132.5012,0640.05%
2024/06/123128.501128.00128.5022,0640.10%
2024/06/071128.0000.00128.5012,1660.05%
2024/06/0300.001125.50127.50-12,436-0.04%
2024/05/301126.0000.00125.0012,5510.04%
2024/05/2800.001126.50127.50-12,719-0.04%
2024/05/275125.501125.50125.5042,7830.14%
2024/05/224128.251127.50128.0033,1090.10%
2024/05/205122.5000.00121.0053,2340.15%
2024/05/170123.0000.00122.0003,5060.00%
2024/05/0800.001124.00123.50-13,888-0.03%
2024/05/071123.5000.00123.0013,8880.03%
2024/05/0614126.2900.00126.00143,8650.36%
2024/05/0300.000.1129.00128.00-0.13,8740.00%
2024/04/2900.002129.50129.00-23,885-0.05%
2024/04/261127.001.2126.98126.50-0.23,884-0.01%
2024/04/2500.000.2127.00127.00-0.23,9080.00%
2024/04/242127.5000.00128.5023,9340.05%
2024/04/2211.1126.500124.00123.00114,0120.28%
2024/04/193124.505.3128.47127.50-2.34,125-0.05%
2024/04/171129.5700.00131.0014,4040.02%
2024/04/167.5129.607.1129.65128.500.54,4030.01%
2024/04/127140.0000.00140.5074,3680.16%
2024/04/111142.0000.00141.0014,3720.02%
2024/04/1000.002143.50143.50-24,398-0.05%
2024/04/090.1141.0000.00141.500.14,3760.00%
2024/04/081142.501142.50142.5004,3670.00%
2024/04/021.1145.001146.50146.000.14,3550.00%
2024/04/011146.991.1145.97147.00-0.14,3440.00%
2024/03/291140.501141.50140.0004,2460.00%
2024/03/2800.001140.00140.00-14,251-0.02%
2024/03/270.1142.001.2144.16141.50-1.24,200-0.03%
2024/03/260141.000142.00142.0004,1720.00%
2024/03/250147.0013140.99147.50-134,140-0.31%
2024/03/201134.5400.00133.5014,0930.02%
2024/03/1800.002.1136.93137.00-2.14,174-0.05%
2024/03/151133.502135.00134.50-14,280-0.02%
2024/03/140.1134.134.1134.95134.50-44,362-0.09%
2024/03/130136.501137.50136.50-14,427-0.02%
2024/03/122135.009132.95135.00-74,398-0.16%
2024/03/110123.853124.67126.00-34,327-0.07%
2024/03/082127.762.2129.45123.00-0.24,3770.00%
2024/03/076.1130.924131.00129.502.14,4010.05%
2024/03/063135.171135.00135.5024,4840.04%
2024/03/053138.671140.50139.0024,4990.04%
2024/03/044140.254142.25140.0004,5170.00%
2024/03/014.2137.574137.00136.500.24,5450.00%
2024/02/290139.006138.92138.00-64,750-0.13%
2024/02/274135.134138.00136.0004,9890.00%
2024/02/2600.000.2136.79135.50-0.25,0400.00%
2024/02/238.1138.256.6136.22132.001.65,3190.03%
2024/02/2200.002132.50134.00-25,372-0.04%
2024/02/219135.785137.29134.5045,4660.07%
2024/02/2020134.9515136.00133.5055,4040.09%
2024/02/192128.754127.88128.50-25,211-0.04%
2024/02/161.1122.9300.00123.001.15,2840.02%
2024/02/151125.501127.50126.0005,3770.00%
2024/02/022125.001128.50125.5015,8330.02%
2024/02/012125.742122.50125.5005,8470.00%
2024/01/3100.001117.50118.50-16,053-0.02%
2024/01/2900.000.1120.00119.50-0.16,5310.00%
2024/01/251118.5000.00118.5017,0200.01%
2024/01/231123.511124.00123.5007,2710.00%
2024/01/220124.501124.50124.50-17,418-0.01%
2024/01/172126.752125.75125.5008,6920.00%
2024/01/153130.505.2129.81129.00-2.28,729-0.03%
2024/01/126.2126.849125.89124.50-2.88,636-0.03%
2024/01/118123.696126.17126.5028,5110.02%
2024/01/0900.000.1116.50114.00-0.18,4670.00%
2024/01/0800.001116.00115.00-18,497-0.01%
2024/01/052118.5000.00117.0028,5380.02%
2024/01/042120.751120.00119.0018,6390.01%
2023/12/291123.5000.00124.0018,8590.01%
2023/12/2800.001124.50123.50-18,925-0.01%
2023/12/271.1123.051125.00123.000.18,9670.00%
2023/12/251123.002123.75123.00-19,067-0.01%
2023/12/211126.0000.00126.0019,1200.01%
2023/12/201125.0000.00124.5019,2640.01%
2023/12/191.1124.452125.00126.50-19,225-0.01%
2023/12/182123.251124.00122.5019,2000.01%
2023/12/1500.001124.00122.50-19,201-0.01%
2023/12/134126.380.5126.78124.503.59,1420.04%
2023/12/123.6128.253.7128.68127.00-0.19,1800.00%
2023/12/110.3132.5000.00132.500.39,2140.00%
2023/12/080.2134.000.1134.00133.500.19,1810.00%
2023/12/0700.000.1134.00136.00-0.19,2920.00%
2023/12/051137.001137.50136.5009,5220.00%
2023/12/041139.501.9140.58141.50-0.99,639-0.01%
2023/12/012.4141.183140.00140.00-0.69,825-0.01%
2023/11/301.1144.530.4144.63146.000.79,8260.01%
2023/11/2913145.5000.00144.50139,7900.13%
2023/11/283148.1710149.15146.00-79,730-0.07%
2023/11/274145.5000.00145.5049,6060.04%
2023/11/2417147.3829149.09150.00-129,404-0.13%
2023/11/2218145.7516147.72141.5028,9580.02%
2023/11/2111.1145.662143.50142.009.18,6200.11%
2023/11/201140.003142.83144.00-28,479-0.02%
2023/11/172.1138.693138.33137.00-0.98,363-0.01%
2023/11/161141.506139.08140.00-58,329-0.06%
2023/11/1533.1145.8833141.02140.000.18,2760.00%
2023/11/1421147.8320146.55145.0018,1720.01%
2023/11/1320142.3021145.67147.50-18,097-0.01%
2023/11/1035138.5434138.35139.0017,8800.01%
2023/11/092141.5000.00141.0027,7240.03%
2023/11/083147.835.1147.81144.00-2.17,841-0.03%
2023/11/073142.673141.50141.5007,5500.00%
2023/11/068144.888.3145.14143.50-0.37,5650.00%
2023/11/0324136.9426139.12137.50-27,246-0.03%
2023/11/0266134.6468.1135.31135.50-2.17,069-0.03%
2023/11/0146130.1746130.25132.0006,8610.00%
2023/10/3112132.9216129.91129.50-46,828-0.06%
2023/10/3033.1132.4945129.78132.50-11.96,783-0.18%
2023/10/2766133.6052.2133.86133.0013.86,7150.21%
2023/10/2627.3134.1166134.94131.00-38.76,414-0.60%
2023/10/2538127.5039.3130.74130.50-1.36,080-0.02%
2023/10/2400.001124.00124.00-15,827-0.02%
2023/10/2310.3112.5700.00113.0010.35,9030.17%
2023/10/181118.004112.38112.00-36,579-0.05%
2023/10/132126.002125.75127.0007,1210.00%
2023/10/122126.001.1126.05126.000.97,5140.01%
2023/10/1100.000.1121.00120.00-0.17,8320.00%
2023/10/0600.002125.00125.50-28,126-0.02%
2023/10/040.1123.001122.00121.50-18,450-0.01%
2023/10/037.1122.6900.00121.007.18,4890.08%
2023/10/026123.752123.25122.5048,4830.05%
2023/09/281122.0000.00123.0018,4190.01%
2023/09/262122.252122.75121.5008,5360.00%
2023/09/252122.752123.75123.5008,6180.00%
2023/09/221116.5000.00118.5018,5310.01%
2023/09/190.8120.501119.50117.00-0.28,6530.00%
2023/09/1817121.2100.00120.00178,7400.19%
2023/09/1510123.202121.75120.5089,0320.09%
2023/09/144.2122.526121.83123.50-1.89,122-0.02%
2023/09/133115.172114.25118.0019,2870.01%
2023/09/126112.6712111.42113.50-69,972-0.06%
2023/09/113.3120.902120.00119.501.310,0440.01%
2023/09/084.2123.178.2123.88123.50-410,667-0.04%
2023/09/0743119.7343117.72120.50010,8300.00%
2023/09/0646115.1244117.47118.50210,9250.02%
2023/09/056.1112.593.5113.07112.502.610,6740.02%
2023/09/045104.1000.00104.50510,5770.05%
2023/08/311104.501105.00105.00010,6200.00%
2023/08/302107.505106.30105.50-310,667-0.03%
2023/08/294103.003103.00103.00110,7530.01%
2023/08/250.4102.501102.00102.50-0.610,966-0.01%
2023/08/242.1103.002104.00103.500.110,9800.00%
2023/08/230.1104.0000.00103.500.111,0030.00%
2023/08/222106.252106.00104.00011,0250.00%
2023/08/211105.5000.00106.00111,0580.01%
2023/08/1800.001103.50104.00-111,141-0.01%
2023/08/171109.0000.00108.00111,1740.01%
2023/08/152103.752104.00104.00011,2640.00%
2023/08/145.4101.244102.38101.001.411,3960.01%
2023/08/110.1111.0000.00111.000.111,3510.00%
2023/08/101119.501121.00123.00011,6500.00%
2023/08/073124.1700.00124.50312,1200.02%
2023/08/041117.501121.00122.00012,2270.00%
2023/08/020.4124.9100.00123.500.412,1850.00%
2023/08/015.1130.021132.50130.504.112,0710.03%
2023/07/317131.716132.33131.50112,0030.01%
2023/07/285132.903132.67133.00211,8310.02%
2023/07/271138.0019134.16135.00-1811,704-0.15%
2023/07/2621137.745134.90134.501611,6080.14%
2023/07/257139.716142.92140.50111,4680.01%
2023/07/242132.752136.75135.00011,1300.00%
2023/07/215131.308.3134.44138.00-3.310,988-0.03%
2023/07/2020130.5816131.81132.50410,8360.04%
2023/07/193131.504132.63131.00-110,703-0.01%
2023/07/184.1129.9825131.92129.50-20.910,520-0.20%
2023/07/173.2136.034.1138.56133.50-0.910,314-0.01%
2023/07/1429125.5726126.85133.0039,9140.03%
2023/07/135121.608122.75121.00-39,574-0.03%
2023/07/1234118.4014117.04116.00209,4390.21%
2023/07/1100.004120.13121.00-49,321-0.04%
2023/07/101106.503105.50110.00-29,317-0.02%
2023/07/071.4106.8200.00108.001.49,2820.02%
2023/07/0600.001108.50107.50-19,330-0.01%
2023/07/051109.002110.00110.00-19,376-0.01%
2023/07/0410109.9514110.64110.50-49,354-0.04%
2023/07/039109.172.3109.63108.506.79,2850.07%
2023/06/304106.381107.50106.0039,2200.03%
2023/06/296105.004105.75106.5029,3190.02%
2023/06/281107.002107.75105.00-19,551-0.01%
2023/06/2713.1109.3228106.64106.50-14.99,585-0.16%
2023/06/2614110.6823110.54110.50-99,554-0.09%
2023/06/2116.2111.919112.00111.007.29,5480.08%
2023/06/2019117.249116.44116.00109,3060.11%
2023/06/1917119.5622118.09116.00-59,397-0.05%
2023/06/1636118.0721118.38117.50159,3080.16%
2023/06/153110.8344110.20114.50-418,638-0.47%
2023/06/1469104.9935104.66104.50348,4560.40%
2023/06/13795.969.397.91101.50-2.37,851-0.03%
2023/06/121093.144793.6692.40-377,642-0.48%
2023/06/09289.40789.3189.20-57,515-0.07%
2023/06/08289.15190.2089.0017,7170.01%
2023/06/07188.60188.6088.4007,9030.00%
2023/06/06188.50388.1387.80-28,196-0.02%
2023/06/05890.3000.0089.8088,4790.09%
2023/06/022392.321492.4291.3098,6750.10%
2023/06/013291.902494.2894.0089,0380.09%
2023/05/31190.9000.0090.7019,3560.01%
2023/05/30190.70190.2090.0009,7720.00%
2023/05/29190.302990.8191.00-289,927-0.28%
2023/05/263.187.98289.0087.601.110,2830.01%
2023/05/252790.612689.5089.40111,1510.01%
2023/05/24591.68391.6390.60211,3470.02%
2023/05/23590.96490.5591.20111,7190.01%
2023/05/22490.30690.3090.00-212,315-0.02%
2023/05/192889.09290.3588.802612,4420.21%
2023/05/18690.37691.0591.00012,4230.00%
2023/05/17490.00389.5388.60112,2730.01%
2023/05/16589.221889.6887.60-1312,176-0.11%
2023/05/15787.53687.4386.50111,9320.01%
2023/05/12985.941187.5088.90-211,857-0.02%
2023/05/111382.081884.6580.90-511,695-0.04%
2023/05/10985.44986.2386.50011,6830.00%
2023/05/08183.30584.0283.40-411,906-0.03%
2023/05/05483.15182.9083.10312,5470.02%
2023/05/04182.0000.0082.60112,8590.01%
2023/05/03681.9500.0081.60613,5090.04%
2023/05/02183.001282.5083.30-1113,877-0.08%
2023/04/28281.8000.0081.90214,0160.01%
2023/04/27280.2000.0080.20214,0620.01%
2023/04/26179.60178.7079.30014,0900.00%
2023/04/25478.8500.0079.30414,0850.03%
2023/04/24581.1000.0081.70514,0670.04%
2023/04/21382.9300.0080.60314,1640.02%
2023/04/2013.185.84785.0684.006.114,1200.04%
2023/04/19488.43588.9687.10-114,091-0.01%
2023/04/18590.10390.4088.50214,0880.01%
2023/04/171793.62593.7691.201214,0440.09%
2023/04/14691.57791.3492.80-113,824-0.01%
2023/04/13888.1500.0087.20813,5200.06%
2023/04/12288.6000.0088.30213,4030.01%
2023/04/1100.00189.4087.90-113,362-0.01%
2023/04/1000.00387.4088.00-313,290-0.02%
2023/04/0700.002085.8686.00-2013,228-0.15%
2023/04/06586.5000.0086.70513,1950.04%
2023/03/3100.00386.7086.40-313,162-0.02%
2023/03/30285.90386.0786.60-113,093-0.01%
2023/03/294385.8714086.2984.40-9712,944-0.75% 大賣/
2023/03/282489.202389.0589.40112,7150.01%
2023/03/27491.80191.6091.00312,6330.02%
2023/03/24593.02692.8591.80-112,602-0.01%
2023/03/2300.00194.5094.70-112,514-0.01%
2023/03/222696.6629.294.0794.30-3.212,486-0.03%
2023/03/2132.293.983294.6896.200.212,3230.00%
2023/03/203092.182892.6092.20212,2920.02%
2023/03/17191.016.291.6691.80-5.112,431-0.04%
2023/03/163591.343289.6589.60312,5470.02%
2023/03/1534.193.843292.4291.502.112,4990.02%
2023/03/143591.333591.6391.10012,4400.00%
2023/03/134691.2291.192.6690.50-45.112,624-0.36%
2023/03/104995.052993.0093.402012,6080.16%
2023/03/093798.2417.199.0796.9019.912,4190.16%
2023/03/088.195.4623.198.8698.40-1512,150-0.12%
2023/03/0725.197.65297.1596.1023.111,8460.19%
2023/03/064797.528298.0698.00-3511,641-0.30%
2023/03/0353.197.214398.1095.0010.111,2250.09%
2023/03/023093.713595.2996.00-510,851-0.05%
2023/03/012992.482992.0992.80010,6420.00%
2023/02/245194.344093.4291.101110,5790.10%
2023/02/236390.3471.291.6094.10-8.210,338-0.08%
2023/02/224184.255185.4186.30-109,525-0.10%
2023/02/2142.187.373187.4083.8011.19,4300.12%
2023/02/203286.133286.5987.6009,0440.00%
2023/02/17578.32679.2881.50-18,478-0.01%
2023/02/16378.07278.0078.9018,6270.01%
2023/02/1500.00177.0076.50-18,697-0.01%
2023/02/14377.20477.2576.00-18,736-0.01%
2023/02/1300.00176.6076.20-18,948-0.01%
2023/02/107.177.44176.6076.806.19,2410.07%
2023/02/09180.00279.0080.20-19,207-0.01%
2023/02/08278.25678.2378.50-49,336-0.04%
2023/02/07579.28779.8078.90-29,338-0.02%
2023/02/062979.18279.0579.00279,2870.29%
2023/02/034083.0439.282.2980.400.89,2630.01%
2023/02/0215.181.441681.7681.40-0.98,755-0.01%
2023/02/012780.262780.1981.0008,4990.00%
2023/01/31576.242076.2778.60-157,900-0.19%
2023/01/3000.005.571.2571.50-5.57,602-0.07%
2023/01/17268.75269.3568.9007,5310.00%
2023/01/1600.00166.0068.20-17,498-0.01%
2023/01/111469.16569.8067.5097,6990.12%
2023/01/06166.80466.4566.50-37,947-0.04%
2023/01/053.166.58266.9566.601.18,0350.01%
2023/01/0300.00363.9064.30-38,360-0.04%
2022/12/2900.00262.3062.40-28,543-0.02%
2022/12/284.164.46363.1063.101.18,5820.01%
2022/12/27265.90165.3065.3018,6340.01%
2022/12/23164.7000.0065.2018,7420.01%
2022/12/22564.6000.0064.3058,8050.06%
2022/12/202.166.38463.8563.70-1.98,995-0.02%
2022/12/19166.60165.9065.7009,0820.00%
2022/12/16167.5000.0066.8019,1400.01%
2022/12/1500.00169.0068.70-19,175-0.01%
2022/12/14168.7000.0068.3019,1650.01%
2022/12/131.170.26167.7067.800.19,1460.00%
2022/12/122570.663071.3969.60-59,150-0.05%
2022/12/099.170.91570.0269.404.19,0340.05%
2022/12/08170.80469.2070.60-38,978-0.03%
2022/12/07266.55267.5066.3008,9560.00%
2022/12/06769.16570.1868.6029,1340.02%
2022/12/051272.09872.5670.3049,2240.04%
2022/12/02470.08570.0669.50-19,021-0.01%
2022/11/29166.502.266.9166.70-1.29,151-0.01%
2022/11/285.167.02466.2066.301.19,2450.01%
2022/11/250.168.00568.5267.00-4.99,391-0.05%
2022/11/24268.4000.0068.0029,5150.02%
2022/11/232171.307.171.2170.2013.99,7710.14%
2022/11/222368.301068.0069.301310,5460.12%
2022/11/214069.39969.7169.303111,6500.27%
2022/11/18968.62468.5568.30512,0670.04%
2022/11/17368.40468.7568.00-112,790-0.01%
2022/11/16368.031567.8567.60-1212,721-0.09%
2022/11/15567.22467.9568.20112,6740.01%
2022/11/141767.941567.2367.00212,8130.02%
2022/11/11166.20166.1065.60012,5780.00%
2022/11/1000.00163.2063.20-112,530-0.01%
2022/11/0913.165.94965.5464.804.112,6140.03%
2022/11/08765.7613.564.6065.80-6.512,492-0.05%
2022/11/071162.21763.1464.00412,6260.03%
2022/11/041560.211361.0562.40212,7690.02%
2022/11/03560.90561.0461.80012,8410.00%
2022/11/02460.78360.6060.80113,0710.01%
2022/11/01260.401359.8160.00-1113,305-0.08%
2022/10/31255.80556.4257.10-313,666-0.02%
2022/10/28354.0700.0053.90313,6890.02%
2022/10/27151.60252.3053.80-113,709-0.01%
2022/10/26251.45150.2051.00113,7370.01%
2022/10/24356.00154.8054.50213,8260.01%
2022/10/2110.157.2900.0054.5010.113,9790.07%
2022/10/20258.15159.0057.40114,0770.01%
2022/10/191361.951361.5558.90014,3210.00%
2022/10/18860.58660.9561.10214,3090.01%
2022/10/17355.67554.9257.20-214,342-0.01%
2022/10/14159.40259.6558.70-114,602-0.01%
2022/10/131558.2312.357.0955.002.715,4180.02%
2022/10/12261.35561.3261.10-315,689-0.02%
2022/10/11461.38561.7861.90-116,130-0.01%
2022/10/07162.70560.5461.40-416,223-0.02%
2022/10/04459.20458.7558.90017,6430.00%
2022/10/03257.70156.3057.90117,6300.01%
2022/09/30256.15157.4057.50117,8440.01%
2022/09/29257.40257.5556.70017,9400.00%
2022/09/280.157.00256.8055.70-1.918,250-0.01%
2022/09/27359.0300.0060.00318,4170.02%
2022/09/263.162.58761.0060.50-3.918,458-0.02%
2022/09/232.164.86164.8063.501.118,5490.01%
2022/09/22167.20266.2067.10-118,755-0.01%
2022/09/21266.75167.1066.50119,0200.01%
2022/09/20167.5000.0067.40119,1670.01%
2022/09/1912.167.95167.1066.6011.119,3920.06%
2022/09/16171.60170.0069.80019,5980.00%
2022/09/15373.80574.7072.30-219,929-0.01%
2022/09/14872.181273.3774.00-419,843-0.02%
2022/09/1314.172.801172.7972.90319,7330.02%
2022/09/12771.831071.4471.90-319,496-0.02%
2022/09/08268.40368.0768.40-119,378-0.01%
2022/09/073.369.03468.8568.10-0.819,3080.00%
2022/09/06471.20371.8369.70119,2220.01%
2022/09/05373.27272.3572.40119,0940.01%
2022/09/022.173.94474.1372.80-219,103-0.01%
2022/09/01773.5410.373.0473.30-3.319,045-0.02%
2022/08/31574.84575.1875.00018,8860.00%
2022/08/303475.342375.2974.801118,7230.06%
2022/08/295278.865379.0175.50-118,368-0.01%
2022/08/265781.194281.1477.501518,0570.08%
2022/08/251675.132076.6479.20-417,851-0.02%
2022/08/241469.384969.0172.00-3517,604-0.20%
2022/08/23464.10165.2065.50317,2930.02%
2022/08/192266.781468.2065.60817,3860.05%
2022/08/18665.87365.8766.50317,1720.02%
2022/08/17664.88565.2665.30117,0800.01%
2022/08/16966.07266.1064.90716,9350.04%
2022/08/15364.80266.1064.30116,7550.01%
2022/08/122967.323167.5866.10-216,601-0.01%
2022/08/111066.51467.1066.00616,1230.04%
2022/08/102466.702366.7166.00115,8340.01%
2022/08/09964.231766.4868.30-815,466-0.05%
2022/08/082365.171064.0964.101315,1270.09%
2022/08/052165.303565.4565.60-1414,810-0.09%
2022/08/04159.00560.3460.60-414,248-0.03%
2022/08/03562.42161.6060.50414,1140.03%
2022/08/02263.90363.3363.20-114,025-0.01%
2022/08/011065.162964.8764.50-1913,938-0.14%
2022/07/292163.70163.4064.402013,7900.15%
2022/07/281064.59466.0063.30613,6920.04%
2022/07/27363.87564.6464.80-213,495-0.01%
2022/07/261464.76765.8364.30713,3450.05%
2022/07/25962.581764.0864.40-813,040-0.06%
2022/07/22764.67465.1363.30312,9650.02%
2022/07/217566.931767.1966.005812,7880.45%
2022/07/207467.966468.3166.401012,4830.08%
2022/07/191764.921665.0066.10111,6260.01%
2022/07/182664.433664.8664.60-1011,303-0.09%
2022/07/153464.162262.9061.701210,8430.11%
2022/07/143361.323162.2964.00210,5070.02%
2022/07/131160.572461.3562.10-139,668-0.13%
2022/07/122155.872556.0456.50-49,410-0.04%
2022/07/1100.00555.2455.30-58,867-0.06%
2022/07/081652.911152.9550.3058,8260.06%
2022/07/071455.37954.0953.8058,5970.06%
2022/07/0630.258.362458.9254.906.28,4210.07%
2022/07/05556.24455.9357.6018,0270.01%
2022/07/04855.131555.2754.50-77,751-0.09%
2022/07/011356.782157.7353.00-87,606-0.11%
2022/06/305157.903056.7154.80217,3850.28%
2022/06/291960.722060.6560.70-17,109-0.01%
2022/06/28457.20556.6857.80-16,767-0.01%
2022/06/271856.61957.3058.7096,6130.14%
2022/06/242053.232853.5254.20-86,360-0.13%
2022/06/234055.873755.5552.5036,0320.05%
2022/06/221759.281558.7857.9025,6150.04%
2022/06/21362.00564.3262.90-25,526-0.04%
2022/06/2000.00261.8059.80-25,445-0.04%
2022/06/171558.391758.9459.30-25,407-0.04%
2022/06/16563.34264.0561.3035,3780.06%
2022/06/15261.40361.0761.00-15,312-0.02%
2022/06/141663.361061.2962.9065,2760.11%
2022/06/131265.811067.0067.1025,1870.04%
2022/06/10561.90863.7166.50-35,089-0.06%
2022/06/09260.15262.1560.5005,0030.00%
2022/06/0800.00559.6060.30-54,951-0.10%
2022/06/07857.261058.6058.70-24,918-0.04%
2022/06/063660.553160.1057.5054,8700.10%
2022/06/0226.256.692957.9158.80-2.84,208-0.07%
2022/06/01751.831252.3753.50-53,204-0.16%
2022/05/31647.911647.6848.70-102,932-0.34%
2022/05/301142.21443.3644.3072,4340.29%
2022/05/27240.18239.8040.3002,2780.00%
2022/05/20237.75138.6537.2512,2480.04%
2022/05/19136.90237.9037.95-12,261-0.04%
2022/05/1800.00138.0037.75-12,318-0.04%
2022/05/17536.70536.9337.3002,3590.00%
2022/05/16237.1800.0037.1022,3610.08%
2022/05/1300.00136.1036.65-12,340-0.04%
2022/05/12234.8500.0034.4522,2970.09%
2022/04/29036.2000.0036.1002,2480.00%
2022/04/28236.9300.0036.3022,2400.09%
2022/04/27238.15138.4038.0512,1840.05%
2022/04/26141.3500.0042.2512,1660.05%
2022/04/2500.00242.7042.30-22,147-0.09%
2022/04/2200.00141.6541.90-12,158-0.05%
2022/04/21240.631.140.7640.5512,2910.04%
2022/04/2000.00139.5039.40-12,550-0.04%
2022/04/18137.0000.0037.7513,0730.03%
2022/04/15037.4500.0037.4503,0860.00%
2022/04/08038.3000.0038.4503,1770.00%
2022/04/0100.00139.1039.20-13,216-0.03%
2022/03/31138.0000.0038.0013,2590.03%
2022/03/3000.00139.5038.95-13,511-0.03%
2022/03/25138.0000.0037.8513,6940.03%
2022/03/23038.85139.2038.90-14,411-0.02%
2022/03/22138.0000.0039.2014,5540.02%
2022/03/21639.88739.6538.50-14,785-0.02%
2022/03/18037.6000.0037.6004,8210.00%
2022/03/15135.4500.0035.4514,8960.02%
2022/03/10038.0000.0038.1004,9110.00%
2022/03/09136.90136.9036.9004,9230.00%
2022/03/08137.0000.0036.0014,9370.02%
2022/02/23240.1800.0040.0024,8360.04%
2022/02/21240.50240.2539.7504,8540.00%
2022/02/1800.00339.6340.10-34,919-0.06%
2022/02/17137.65938.3937.95-84,858-0.16%
2022/02/16237.2000.0037.2024,8390.04%
2022/02/1400.00535.9536.40-54,968-0.10%
2022/01/20136.3500.0037.3016,5730.02%
2022/01/19637.15337.2036.5536,6100.05%
2022/01/18939.1100.0038.6096,6250.14%
2022/01/171039.34939.4339.1516,6600.02%
2022/01/14441.61941.7240.70-56,852-0.07%
2022/01/13944.25544.5844.8046,7580.06%
2022/01/12343.53742.6944.75-46,393-0.06%
2022/01/11641.31243.7540.7046,0840.07%
2022/01/07140.30140.9039.8505,8230.00%
2022/01/0600.00140.8040.30-15,787-0.02%
2022/01/05139.9000.0039.9015,7320.02%
2021/12/2900.00139.3538.90-15,633-0.02%
2021/12/28140.7500.0039.0015,6320.02%
2021/12/24442.05442.4241.3005,5550.00%
2021/12/2300.00340.0340.15-35,304-0.06%
2021/12/22439.46239.2539.8025,2270.04%
2021/12/21239.10238.9539.5505,1800.00%
2021/12/201039.50539.7038.8055,1190.10%
2021/12/173542.333841.5140.10-34,992-0.06%
2021/12/1600.00240.7040.70-24,447-0.04%
2021/12/15935.99836.3837.0014,3390.02%
2021/12/14835.73733.9333.6514,1640.02%
2021/12/13134.80635.4735.00-54,211-0.12%
2021/12/09234.50233.8533.8504,2940.00%
2021/11/26132.3500.0032.3015,2260.02%
2021/11/23333.9500.0033.9535,3840.06%
2021/11/22134.7000.0034.6015,3110.02%
2021/11/1900.00435.0434.95-45,264-0.08%
2021/11/18234.65135.4034.2515,2090.02%
2021/11/17334.70634.7134.55-35,174-0.06%
2021/11/12133.3000.0032.5015,0010.02%
2021/11/11133.1000.0032.9014,9400.02%
2021/11/10231.43432.6832.40-24,855-0.04%
2021/11/09232.506632.0831.85-644,719-1.36%
2021/11/088233.641033.6033.50724,6171.56%
2021/11/05237.15237.5037.2004,4590.00%
2021/11/04336.95737.7138.15-44,313-0.09%
2021/11/03235.18134.5534.7014,0110.02%
2021/11/02133.60134.0034.3003,9420.00%
2021/11/01536.04136.6035.0543,8300.10%
2021/10/291734.392434.3935.00-73,623-0.19%
2021/10/28232.43432.7332.85-23,257-0.06%
2021/10/2600.00231.9331.30-22,990-0.07%
2021/10/25831.791131.8331.65-32,902-0.10%
2021/10/222031.311631.6432.4542,8330.14%
2021/10/21429.255.630.2530.50-1.62,545-0.06%
2021/09/2700.00127.5527.55-12,530-0.04%
2021/09/24127.1000.0027.0012,5030.04%
2021/09/232.127.9600.0027.402.12,4720.08%
2021/09/220.428.6600.0028.100.42,4270.02%
2021/09/170.130.30230.4529.75-1.92,378-0.08%
2021/09/1600.00130.8030.45-12,306-0.04%
2021/09/15428.44428.1328.6002,1710.00%
2021/09/14328.98128.8028.1022,0810.10%
2021/09/13129.60230.3829.55-12,007-0.05%
2021/09/10831.65731.3931.0011,9150.05%
2021/09/09229.4000.0031.3021,7690.11%
2021/09/08330.23630.5529.35-31,679-0.18%
2021/09/07229.851429.6629.90-121,467-0.82%
2021/09/06928.161129.3628.40-21,228-0.16%
2021/09/031029.251528.4127.80-51,067-0.47%
2021/09/02127.95428.3528.10-3982-0.31%
2021/09/01328.4200.0027.9039330.32%
2021/08/313827.371726.5627.75218732.40%
2021/08/0600.00123.5023.25-1697-0.14%
2021/08/05123.4000.0023.4017110.14%
2021/07/2300.00325.9725.35-3914-0.33%
2021/07/21126.45126.5026.4509070.00%
2021/07/20326.2300.0026.3538890.34%
2021/07/1600.00122.6023.65-1756-0.13%
2021/06/0100.003022.5022.35-301,117-2.69%
2021/05/28121.9500.0022.0011,1060.09%
2021/05/2600.00122.0021.85-11,100-0.09%
2021/05/2100.00121.4021.50-11,083-0.09%
2021/05/1800.00119.8019.80-11,059-0.09%
2021/05/14119.2000.0019.5011,0410.10%
2021/05/113122.03121.2021.10309953.01%
2021/05/07122.80222.8822.90-1941-0.11%
2021/05/06222.50222.1822.2509210.00%
2021/05/05922.66622.5822.4538990.33%
2021/05/0400.00125.9523.80-1862-0.12%
2021/05/03126.5500.0026.4018040.12%
2021/04/29126.50126.6026.0507820.00%
2021/04/28126.8000.0026.8017580.13%
2021/04/20632.55332.8032.0035470.55%
2021/04/1900.00130.5531.45-1499-0.20%
2021/04/16129.75227.9029.65-1428-0.23%
2021/04/15127.7000.0028.3513550.28%
2021/04/1300.00126.9026.20-1299-0.33%
2021/04/12125.6500.0025.6512560.39%
2021/04/0900.00623.3023.35-6238-2.52%
2021/04/07123.6500.0023.6512260.44%
2021/03/25622.3200.0021.9061983.03%
2021/03/1000.00621.4021.50-6240-2.49%
2021/01/1300.00123.2023.00-1288-0.35%
2021/01/12223.03123.0023.0012820.35%
2020/11/06122.85122.3521.5002040.00%
2020/10/06122.15122.1522.1502250.00%
2020/09/0400.00222.3522.45-2357-0.56%
2020/08/1700.00522.1522.15-5334-1.49%
2020/08/1000.00122.4522.60-1317-0.31%
2020/07/3000.00323.4023.35-3353-0.85%
2020/07/27123.1500.0022.9013600.28%
2020/07/20123.6000.0024.0013650.27%
2020/07/09124.4500.0024.8513610.28%
2020/07/06324.2000.0024.0533580.84%
2020/07/0100.00123.6523.30-1368-0.27%
2020/06/1500.00521.7121.55-5314-1.59%
2020/05/18123.4000.0023.4013420.29%
2020/05/15124.0000.0023.8013410.29%
2020/05/14124.3000.0024.5513380.30%
2020/05/11125.4500.0025.3513300.30%
2020/05/081225.891826.2025.90-6330-1.81%
2020/04/2900.001523.9724.25-15339-4.42%
2020/04/24223.1500.0022.9523770.53%
2020/04/23723.191323.8423.00-6397-1.51%
2020/04/22223.1000.0023.6024210.47%
2020/04/1500.001223.7223.70-12474-2.53%
2020/04/10423.4500.0023.6044740.84%
2020/03/3100.00120.5020.70-1470-0.21%
2020/03/2700.001019.7019.70-10453-2.21%
2020/03/17117.2000.0017.0016240.16%
2020/03/12821.5400.0021.5086751.18%
2020/03/10223.4000.0024.4526660.30%
2020/03/091124.2000.0023.70116621.66%
2020/03/0500.00725.3625.40-7659-1.06%
2020/03/02723.7400.0024.1076661.05%
2020/02/271825.1300.0024.90186602.73%
2020/02/25825.8600.0026.0086681.20%
2020/02/24226.2500.0026.0526740.30%
2020/02/1800.00527.2027.10-5735-0.68%
2020/02/06127.45127.9027.3007730.00%
2020/02/0400.001926.1526.15-19767-2.48%
2020/02/032324.451225.0825.05117621.44%
2020/01/311227.2900.0027.00127421.62%
2020/01/30128.0000.0027.4517360.14%
2020/01/1700.00830.9130.60-8713-1.12%
2020/01/1600.005830.8430.50-58694-8.35%
2020/01/1400.00629.7529.90-6673-0.89%
2020/01/132130.532730.7230.30-6669-0.90%
2020/01/1000.00428.9129.25-4635-0.63%
2020/01/07228.8500.0028.8027190.28%
2020/01/061229.4500.0029.25127261.65%
2020/01/031729.3600.0029.95177262.34%
2020/01/02229.6500.0029.9527200.28%
2019/12/302729.1900.0029.20277393.65%
2019/12/241628.5900.0028.90167582.11%
2019/12/122131.862129.8329.4007490.00%
2019/12/11730.50730.8031.3506180.00%
2019/12/1000.00428.2128.50-4568-0.70%
2019/11/2200.00627.5327.40-61,007-0.60%
2019/11/19629.69429.3029.4529880.20%
2019/11/0500.00327.3527.80-31,043-0.29%
2019/11/01328.6500.0028.6031,0510.29%
2019/10/2900.00129.1028.65-11,086-0.09%
2019/10/28129.2000.0029.2511,1010.09%
2019/10/2200.00229.1028.65-21,357-0.15%
2019/10/18329.8200.0029.6531,4580.21%
2019/10/151229.701029.8031.0021,4090.14%
2019/10/1400.00129.2528.80-11,381-0.07%
2019/10/03528.65428.8029.4011,4050.07%
2019/09/2700.00828.0427.50-81,408-0.57%
2019/09/24528.5000.0028.4051,4130.35%
2019/09/231229.23829.4629.1041,4070.28%
2019/09/20828.89429.0028.8541,3970.29%
2019/09/1700.00127.9528.10-11,382-0.07%
2019/09/16127.9000.0027.7011,3790.07%
2019/09/11128.2000.0028.4011,3980.07%
2019/09/1000.00828.3927.90-81,376-0.58%
2019/09/0900.001429.6728.25-141,372-1.02%
2019/09/0600.00229.4029.05-21,356-0.15%
2019/09/05528.80529.5329.7001,3280.00%
2019/09/041728.901028.8329.3571,2790.55%
2019/09/033026.671826.7326.70121,1781.02%
2019/09/02625.3600.0025.1061,1280.53%
2019/08/28425.30425.9024.5501,2080.00%
2019/08/27925.24625.2625.5531,2070.25%
2019/08/2600.00524.2024.20-51,241-0.40%
2019/08/22525.0000.0024.6551,2840.39%
2019/08/1500.00625.3024.40-61,277-0.47%
2019/08/12126.55126.4026.8001,2110.00%
2019/08/0800.00226.5526.25-21,192-0.17%
2019/08/07426.34526.6526.45-11,180-0.08%
2019/08/06725.48325.2526.0041,1500.35%
2019/08/05225.1000.0025.0021,1360.18%
2019/08/01124.80125.5025.2001,1440.00%
2019/07/31425.90426.1525.9001,1370.00%
2019/07/30125.85524.9625.40-41,138-0.35%
2019/07/29125.15226.0525.30-11,125-0.09%
2019/07/26127.20226.5526.55-11,101-0.09%
2019/07/2500.000.826.4026.45-0.81,038-0.08%
2019/07/24426.48426.1125.7501,0130.00%
2019/07/23624.37325.7025.7038800.34%
2019/07/221523.081622.9323.40-1806-0.12%
2019/07/19721.94422.1521.9037900.38%
2019/07/1800.00422.4021.60-4804-0.50%
2019/07/17921.76421.8022.0058070.62%
2019/07/1500.00120.9521.20-1853-0.12%
2019/07/09122.1000.0021.8519800.10%
2019/07/08821.63821.8922.2501,0280.00%
2019/07/02221.052221.4420.80-201,046-1.91%
2019/06/192020.90420.4820.35161,0541.52%
2019/06/14322.42122.4520.8521,0020.20%
2019/06/11221.0500.0022.0029340.21%
2019/05/07121.7000.0021.1017050.14%
2019/05/06321.5500.0021.6536940.43%
2019/04/24922.85923.6523.8006700.00%
2019/04/19922.19922.3422.0006310.00%
2019/04/18522.41522.7522.5505910.00%
2019/04/1700.002021.0021.00-20547-3.65%
2019/04/1600.00319.1019.10-3501-0.60%
2019/04/15318.9500.0019.5534710.64%
2018/12/2700.00413.4013.35-4160-2.49%
2018/12/26213.40313.4013.30-1155-0.64%
2018/12/2400.00113.8013.80-1140-0.71%
2018/12/1900.00113.4513.45-1133-0.75%
2018/11/2800.00515.1015.00-5107-4.65%
2018/09/1100.00119.0519.60-1284-0.35%
2018/09/0300.00422.4821.75-4264-1.51%
2018/08/31423.5900.0023.0042711.48%
2018/08/28122.6000.0022.1512580.39%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音