禾聯碩 (5283)-元大-崇德券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
61張
產業
上市電器電纜類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.3	111.50	0	0.00	111.00	0.3	108	0.23%
2024/05/20	0.1	111.50	0	0.00	112.00	0.1	110	0.09%
2024/05/17	0.2	111.50	0	0.00	111.00	0.2	108	0.14%
2024/05/16	0.4	111.50	0	0.00	111.50	0.4	108	0.32%
2024/05/15	1.4	112.72	0	0.00	112.00	1.4	100	1.34%
2024/05/10	0.1	114.50	0	0.00	115.00	0.1	92	0.05%
2024/05/06	1	115.50	0	0.00	115.50	1	90	1.11%
2024/05/03	0.1	115.00	0	0.00	115.50	0.1	88	0.11%
2024/02/27	6	115.33	0	0.00	115.00	6	52	11.43%
2024/02/23	0	0.00	0	116.50	116.00	0	51	-0.03%
2024/01/31	0	0.00	1	113.50	113.00	-1	42	-2.33%
2024/01/09	1	112.00	0	0.00	112.00	1	44	2.25%
2023/10/11	1	108.50	0	0.00	108.50	1	79	1.26%
2023/08/30	1	114.00	0.1	115.00	114.50	0.9	164	0.55%
2023/08/29	0	0.00	0.1	114.50	114.00	-0.1	163	-0.06%
2023/08/11	0	112.50	0	0.00	112.00	0	152	0.01%
2023/08/04	0	0.00	1	114.50	114.50	-1	144	-0.69%
2023/07/26	1	113.50	0	0.00	113.50	1	141	0.70%
2023/07/12	0.1	114.00	0	0.00	113.50	0.1	129	0.08%
2023/07/11	1	113.00	1	114.00	116.50	0	121	0.00%
2023/07/10	0	0.00	5	121.00	121.00	-5	80	-6.22%
2023/07/07	0	0.00	0.1	108.50	110.00	-0.1	49	-0.10%
2023/07/06	0	0.00	0.1	109.00	108.50	-0.1	47	-0.11%
2023/06/13	1	108.00	0	0.00	108.50	1	53	1.87%
2023/05/30	2	108.50	0	0.00	109.00	2	61	3.27%
2023/05/23	0	0.00	0	109.50	109.00	0	67	0.00%
2023/05/22	0.1	109.00	0	0.00	109.00	0.1	70	0.07%
2023/05/11	0	0.00	0	108.50	107.50	0	74	-0.06%
2023/03/30	0.1	109.50	0	0.00	109.00	0.1	79	0.13%
2023/03/24	0	0.00	2	107.50	108.00	-2	78	-2.55%
2023/03/16	2.1	107.30	0	0.00	107.50	2.1	77	2.68%
2023/03/01	0	0.00	0.2	114.50	113.50	-0.2	64	-0.35%
2023/02/16	0	0.00	0.1	112.50	112.50	-0.1	57	-0.21%
2023/02/15	0	112.00	0	0.00	111.50	0	61	0.03%
2023/02/08	0.1	113.00	1	113.00	113.00	-0.9	58	-1.55%
2023/01/06	0	0.00	2	107.50	107.50	-2	48	-4.09%
2022/12/29	0	0.00	3	106.00	106.00	-3	49	-6.06%
2022/11/17	0	102.00	0	0.00	102.00	0	47	0.01%
2022/11/08	2	102.00	0	0.00	102.50	2	45	4.41%
2022/10/31	0	100.00	0	0.00	101.50	0	46	0.01%
2022/06/16	2	108.50	0	0.00	108.50	2	46	4.29%
2022/06/10	2	110.75	0	0.00	112.00	2	53	3.73%
2022/06/02	0	0.00	1	114.00	113.00	-1	59	-1.67%
2022/05/25	1	112.50	0	0.00	113.00	1	65	1.52%
2022/04/12	2	116.00	0	0.00	116.00	2	85	2.33%
2022/04/07	0	0.00	7	115.50	115.50	-7	88	-7.88%
2022/04/06	0	0.00	10	115.50	116.00	-10	88	-11.24%
2022/03/28	0	0.00	2	117.00	117.50	-2	87	-2.29%
2022/03/25	0	0.00	2	117.50	117.00	-2	87	-2.28%
2022/03/24	0	0.00	1	117.50	117.00	-1	87	-1.15%
2022/03/22	2	116.50	10	116.85	117.00	-8	86	-9.21%
2022/03/21	2	117.50	6	117.58	117.50	-4	86	-4.64%
2022/03/18	0	0.00	6	117.25	117.50	-6	86	-6.98%
2022/03/17	3	117.00	12	117.00	117.50	-9	85	-10.52%
2022/03/08	2	120.00	0	0.00	118.50	2	77	2.59%
2022/03/02	1	123.00	0	0.00	123.50	1	72	1.37%
2022/03/01	1	122.50	0	0.00	123.00	1	72	1.39%
2022/02/24	0	0.00	1	124.00	121.00	-1	69	-1.44%
2022/02/23	2	124.50	0	0.00	124.00	2	66	3.01%
2022/02/22	0	0.00	2	123.50	123.50	-2	66	-3.03%
2022/02/21	4	125.00	0	0.00	124.50	4	65	6.11%
2022/02/17	2	124.50	0	0.00	125.50	2	65	3.08%
2022/02/16	3	124.00	0	0.00	124.00	3	62	4.80%
2022/02/14	4	123.00	0	0.00	123.50	4	61	6.47%
2022/02/11	2	123.50	0	0.00	124.00	2	61	3.23%
2022/02/10	0	0.00	0	124.00	124.50	0	61	-0.04%
2022/02/08	1	121.00	0	0.00	121.50	1	58	1.71%
2022/02/07	5	120.30	0	0.00	120.50	5	57	8.64%
2022/01/26	4	119.00	0	0.00	119.50	4	59	6.75%
2022/01/25	0	0.00	8	118.56	118.50	-8	60	-13.30%
2022/01/21	0	0.00	4	120.00	119.50	-4	68	-5.87%
2022/01/14	1	120.50	0	0.00	120.50	1	73	1.37%
2022/01/12	1	120.00	0	0.00	120.50	1	73	1.36%
2022/01/11	3	120.50	0	0.00	120.00	3	73	4.10%
2022/01/07	2	120.75	0	0.00	119.50	2	72	2.74%
2022/01/03	5	118.50	0	0.00	118.50	5	71	6.95%
2021/12/30	1	118.00	0	0.00	118.00	1	71	1.40%
2021/12/29	3	118.33	0	0.00	118.00	3	71	4.18%
2021/12/27	2	118.50	0	0.00	118.50	2	72	2.76%
2021/12/24	2	118.25	0	0.00	118.00	2	73	2.72%
2021/12/23	1	118.00	0	0.00	118.00	1	73	1.35%
2021/12/17	3	117.50	0	0.00	117.50	3	75	3.97%
2021/12/13	3	118.00	0	0.00	118.00	3	76	3.94%
2021/11/03	1	118.00	0	0.00	119.00	1	98	1.02%
2021/10/22	0	0.00	0	110.50	109.50	0	81	-0.02%
2021/09/28	0	0.00	14	112.50	113.00	-14	96	-14.56%
2021/09/13	1	113.00	0	0.00	113.00	1	97	1.03%
2021/08/31	0	0.00	2	119.00	119.00	-2	98	-2.04%
2021/08/20	2	114.00	0	0.00	114.50	2	97	2.05%
2021/08/11	0	117.00	0	0.00	116.50	0	95	0.02%
2021/08/10	0.2	116.00	0	0.00	116.00	0.2	96	0.18%
2021/07/19	0	0.00	1	117.00	117.00	-1	142	-0.70%
2021/07/16	0	0.00	2	117.00	117.00	-2	145	-1.37%
2021/07/15	0	0.00	3	114.50	115.50	-3	146	-2.05%
2021/06/22	0	0.00	4	121.50	121.00	-4	175	-2.28%
2021/06/21	0	0.00	1	122.50	121.50	-1	180	-0.56%
2021/06/09	0	0.00	2	120.00	120.00	-2	200	-1.00%
2021/06/07	0	0.00	7	118.36	118.50	-7	213	-3.28%
2021/06/04	0	0.00	1	119.00	119.50	-1	216	-0.46%
2021/05/28	0	120.00	0	0.00	119.50	0	226	0.00%
2021/05/27	0	0.00	1	120.00	119.50	-1	228	-0.44%
2021/05/10	0	123.00	0	0.00	123.00	0	250	0.00%
2021/05/06	0	121.50	1	120.00	120.00	-1	263	-0.38%
2021/05/03	0	0.00	3	127.33	125.00	-3	286	-1.05%
2021/04/28	15	129.00	0	0.00	130.50	15	289	5.18%
2021/04/26	0	0.00	0	125.50	125.50	0	290	0.00%
2021/04/21	0	0.00	0	129.00	128.00	0	302	0.00%
2021/04/14	2	126.25	0	0.00	126.50	2	340	0.59%
2021/04/12	1	127.00	0	0.00	127.00	1	363	0.28%
2021/03/22	0	0.00	0	136.50	136.50	0	442	0.00%
2021/03/18	1	140.00	0	0.00	140.00	1	440	0.23%
2021/03/15	2	140.50	0	0.00	141.00	2	438	0.46%
2021/03/12	2	142.00	0	0.00	142.50	2	438	0.46%
2021/03/11	3	142.00	0	0.00	142.00	3	438	0.68%
2021/03/09	0	0.00	3	144.67	145.50	-3	425	-0.70%
2021/03/03	3	140.83	0	0.00	141.50	3	423	0.71%
2021/03/02	3	142.67	0	0.00	141.00	3	422	0.71%
2021/02/26	2	141.00	10	140.25	141.00	-8	420	-1.90%
2021/02/25	11	143.27	0	0.00	144.00	11	415	2.64%
2021/02/23	0	0.00	0	144.50	143.00	0	412	0.00%
2021/02/22	3	139.50	2	143.00	143.00	1	408	0.24%
2021/02/19	0	0.00	1	137.00	138.00	-1	402	-0.25%
2021/02/05	1	130.50	0	0.00	131.00	1	397	0.25%
2021/01/29	0	0.00	8	129.50	128.50	-8	391	-2.04%
2021/01/27	0	0.00	0	136.50	136.50	0	377	-0.01%
2021/01/26	8	139.81	1	139.00	140.00	7	369	1.90%
2021/01/25	10	138.00	0	0.00	138.00	10	355	2.81%
2021/01/18	1	130.50	0	0.00	131.00	1	326	0.31%
2021/01/12	2	131.50	0	0.00	130.50	2	306	0.65%
2021/01/11	0	0.00	1	134.50	136.50	-1	295	-0.34%
2021/01/08	0	0.00	11	132.55	132.50	-11	290	-3.78%
2021/01/07	0.1	134.00	0	0.00	132.00	0.1	285	0.03%
2021/01/06	1.1	136.00	4	133.50	134.00	-3	273	-1.08%
2021/01/04	4	126.75	0.4	131.50	128.00	3.6	242	1.48%
2020/12/31	0	0.00	2	121.00	122.00	-2	218	-0.92%
2020/12/30	0	0.00	1	118.50	118.50	-1	209	-0.48%
2020/12/28	0	0.00	1	116.50	116.50	-1	197	-0.51%
2020/12/25	0	0.00	1	116.50	116.50	-1	192	-0.52%
2020/12/22	13	116.12	6	119.08	114.00	7	176	3.97%
2020/12/17	1	109.50	10	109.00	108.50	-9	133	-6.76%
2020/12/11	0	0.00	1	108.00	108.50	-1	124	-0.80%
2020/12/08	10	108.50	0	0.00	109.00	10	123	8.13%
2020/12/04	10	109.00	10	108.50	109.00	0	121	0.00%
2020/11/23	7	107.50	0	0.00	108.00	7	127	5.50%
2020/11/19	0	0.00	2	106.50	107.00	-2	131	-1.52%
2020/11/12	1	106.00	0	0.00	106.00	1	141	0.71%
2020/11/10	2	103.00	0	0.00	103.50	2	143	1.40%
2020/09/03	0	0.00	2	105.00	105.50	-2	196	-1.02%
2020/08/13	4	108.00	4	107.00	107.00	0	169	0.00%
2020/08/05	0	0.00	1	105.00	105.50	-1	174	-0.57%
2020/07/24	0	0.00	1	104.00	103.00	-1	188	-0.53%
2020/07/13	1	105.50	0	0.00	106.00	1	201	0.50%
2020/07/08	2	107.50	0	0.00	107.00	2	190	1.05%
2020/04/09	0	0.00	3	92.50	92.60	-3	313	-0.96%
2020/04/06	0	0.00	2	89.50	90.70	-2	323	-0.62%
2020/04/01	0	0.00	1	88.00	89.40	-1	344	-0.29%
2020/03/27	0	0.00	4	91.35	92.00	-4	395	-1.01%
2020/03/26	0	0.00	2	91.50	91.10	-2	390	-0.51%
2020/03/17	0	0.00	4	91.60	91.10	-4	364	-1.10%
2020/03/10	2	97.90	0	0.00	98.50	2	344	0.58%
2020/03/06	1	101.00	0	0.00	101.00	1	343	0.29%
2020/03/05	2	101.25	0	0.00	101.50	2	344	0.58%
2020/03/04	5	100.36	0	0.00	99.90	5	345	1.45%
2020/03/02	3	99.47	0	0.00	99.00	3	344	0.87%
2020/02/27	0	0.00	1	100.50	100.50	-1	340	-0.29%
2020/02/24	3	103.00	0	0.00	103.00	3	333	0.90%
2020/01/31	3	102.00	3	103.50	105.00	0	348	0.00%
2020/01/20	1	108.50	1	109.00	108.50	0	333	0.00%
2020/01/10	0	0.00	1	107.00	108.00	-1	329	-0.30%
2020/01/09	0	0.00	2	105.75	106.00	-2	322	-0.62%
2020/01/08	1	104.00	1	104.50	104.00	0	320	0.00%
2020/01/07	0	0.00	1	105.50	105.00	-1	316	-0.32%
2020/01/06	14	103.61	11	103.14	104.00	3	302	0.99%
2020/01/03	1	110.00	1	108.00	108.00	0	268	0.00%
2020/01/02	4	108.50	4	109.00	109.50	0	261	0.00%
2019/12/31	3	108.00	4	108.88	108.00	-1	256	-0.39%
2019/12/30	3	108.50	3	109.00	108.50	0	252	0.00%
2019/12/27	0	0.00	1	110.00	107.50	-1	245	-0.41%
2019/12/26	1	107.00	1	108.00	107.00	0	222	0.00%
2019/12/25	1	105.00	0	0.00	105.00	1	203	0.49%
2019/12/24	2	101.25	1	101.00	101.00	1	185	0.54%
2019/12/19	0	0.00	1	98.50	98.80	-1	163	-0.61%
2019/12/04	1	98.30	0	0.00	98.30	1	151	0.66%
2019/11/28	0	0.00	1	97.20	97.10	-1	142	-0.70%
2019/11/13	1	99.10	0	0.00	99.10	1	143	0.70%
2019/11/12	0	0.00	1	98.40	98.00	-1	135	-0.74%
2019/11/11	0	0.00	4	97.28	97.00	-4	130	-3.06%
2019/10/14	1	90.50	0	0.00	90.80	1	192	0.52%
2019/08/06	1	91.00	0	0.00	92.10	1	314	0.32%
2019/07/29	2	96.50	0	0.00	95.80	2	301	0.66%
2019/07/26	1	98.50	2	98.85	99.00	-1	293	-0.34%
2019/07/25	2	104.50	2	104.50	106.50	0	273	0.00%
2019/07/22	1	104.00	0	0.00	104.50	1	242	0.41%
2019/07/16	0	0.00	1	105.00	104.50	-1	224	-0.44%
2019/07/15	0	0.00	1	105.00	105.00	-1	222	-0.45%
2019/07/12	1	103.50	0	0.00	104.00	1	219	0.46%
2019/07/11	1	104.00	0	0.00	103.50	1	215	0.46%
2019/07/08	1	103.50	0	0.00	103.00	1	199	0.50%
2019/07/05	1	101.50	0	0.00	102.00	1	194	0.51%
2019/07/04	0	0.00	1	101.00	100.00	-1	188	-0.53%
2019/06/27	1	96.00	0	0.00	96.20	1	178	0.56%
2019/06/18	1	97.30	2	95.40	97.80	-1	162	-0.62%
2019/06/14	2	93.00	0	0.00	92.90	2	153	1.30%
2019/06/13	2	94.00	0	0.00	92.50	2	151	1.32%
2019/06/04	1	98.00	0	0.00	98.10	1	120	0.83%
2019/06/03	1	98.00	0	0.00	98.10	1	116	0.86%