界霖 (5285)-元大-崇德券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
174張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	66.30	66.40	-3	148	-2.02%
2024/04/17	0	0.00	1	66.40	66.10	-1	153	-0.65%
2024/04/09	0	0.00	3	65.60	65.40	-3	153	-1.96%
2024/03/26	1	62.00	0	0.00	61.60	1	139	0.71%
2024/03/25	1	63.10	0	0.00	63.10	1	138	0.72%
2024/03/07	0	0.00	1	65.10	64.00	-1	165	-0.60%
2024/03/05	2.2	64.45	0	0.00	64.40	2.2	167	1.31%
2024/03/01	1	65.30	0	0.00	65.00	1	168	0.59%
2024/02/15	0.1	65.30	0	0.00	64.80	0.1	168	0.09%
2024/01/31	0	0.00	10	65.55	65.60	-10	180	-5.54%
2024/01/22	1	66.80	0	0.00	67.20	1	184	0.54%
2024/01/11	0.2	68.50	0	0.00	68.50	0.2	188	0.11%
2023/12/20	1	71.60	0	0.00	71.70	1	261	0.38%
2023/12/18	1	71.80	0	0.00	71.50	1	264	0.38%
2023/12/12	1	72.40	0	0.00	72.20	1	273	0.37%
2023/11/10	1	70.30	1	69.50	69.50	0	498	0.00%
2023/10/17	1	74.20	0	0.00	74.40	1	687	0.15%
2023/10/02	0	0.00	1	82.10	82.10	-1	760	-0.13%
2023/09/27	1	79.00	0	0.00	80.20	1	874	0.11%
2023/09/22	1	80.00	0	0.00	80.40	1	897	0.11%
2023/09/12	2	81.00	2	81.90	80.60	0	879	0.00%
2023/09/11	70	81.61	1	81.00	79.90	69	876	7.87%
2023/09/08	18	83.70	0	0.00	83.80	18	868	2.07%
2023/09/07	20	84.46	0	0.00	84.40	20	868	2.30%
2023/09/06	0	0.00	10	86.12	85.90	-10	860	-1.16%
2023/09/05	2	86.30	53	86.06	85.80	-51	844	-6.04%
2023/09/04	1	82.00	0	0.00	82.90	1	809	0.12%
2023/08/21	0	0.00	0.1	77.60	77.80	-0.1	742	-0.01%
2023/08/16	0	0.00	1	77.20	78.30	-1	754	-0.13%
2023/08/11	30	79.90	0	0.00	79.60	30	761	3.94%
2023/08/09	20	81.00	0	0.00	81.50	20	764	2.62%
2023/08/08	90	81.09	40	82.28	80.90	50	757	6.60%
2023/08/04	1	81.00	0	0.00	81.10	1	719	0.14%
2023/07/31	3	80.17	3	80.93	79.90	0	683	0.00%
2023/07/24	0	0.00	4	76.83	75.80	-4	616	-0.65%
2023/07/07	0	0.00	0.1	79.00	79.10	-0.1	570	-0.01%
2023/07/06	2.1	82.17	2	80.35	80.60	0.1	567	0.01%
2023/07/05	0	0.00	11	81.75	81.80	-11	516	-2.13%
2023/07/03	1	76.90	0	0.00	76.70	1	460	0.22%
2023/06/28	1	74.80	0	0.00	74.60	1	484	0.21%
2023/06/19	1	74.20	0	0.00	75.10	1	699	0.14%
2023/06/01	0	0.00	0	73.50	73.20	0	1,179	0.00%
2023/05/30	0	0.00	1	73.10	73.10	-1	1,189	-0.08%
2023/05/29	0	0.00	1	73.00	74.00	-1	1,190	-0.08%
2023/05/26	1	71.90	0	0.00	72.10	1	1,180	0.08%
2023/05/23	0	0.00	1	73.00	72.80	-1	1,178	-0.08%
2023/05/22	0.1	73.50	0	0.00	72.80	0.1	1,191	0.01%
2023/05/19	0	0.00	1	73.60	72.80	-1	1,188	-0.08%
2023/05/17	2	71.55	0	0.00	72.10	2	1,233	0.16%
2023/05/15	10	72.00	0	0.00	72.10	10	1,239	0.81%
2023/05/12	1	73.00	0	0.00	73.70	1	1,239	0.08%
2023/05/11	30	73.30	0	0.00	73.00	30	1,251	2.40%
2023/05/10	0.2	75.50	0	0.00	75.20	0.2	1,312	0.01%
2023/05/04	1	77.10	0	0.00	77.20	1	1,478	0.07%
2023/05/02	0	79.40	0	0.00	78.90	0	1,526	0.00%
2023/04/25	10	77.50	0	0.00	77.60	10	1,520	0.66%
2023/04/24	5.1	79.80	0	0.00	80.40	5.1	1,514	0.33%
2023/04/21	20	79.75	20	79.86	79.50	0	1,513	0.00%
2023/04/18	1.1	84.00	0	0.00	83.00	1.1	1,493	0.07%
2023/04/14	0	0.00	1	84.00	84.00	-1	1,477	-0.07%
2023/04/10	2	88.30	2	88.70	88.90	0	1,428	0.00%
2023/04/07	0	0.00	1	88.90	88.50	-1	1,423	-0.07%
2023/04/06	13	88.14	2	87.65	87.60	11	1,414	0.78%
2023/03/30	1	85.60	0	0.00	86.90	1	1,390	0.07%
2023/03/28	0	89.60	0	0.00	86.90	0	1,360	0.00%
2023/03/24	4	89.75	4	90.90	89.40	0	1,290	0.00%
2023/03/22	3	88.60	9	88.18	88.80	-6	1,182	-0.51%
2023/03/21	5	84.50	0	0.00	84.70	5	1,125	0.44%
2023/03/17	0	0.00	1	85.80	85.10	-1	1,110	-0.09%
2023/03/13	1	84.10	3	85.80	85.30	-2	1,077	-0.19%
2023/03/10	27	86.60	4	86.52	87.70	23	1,054	2.18%
2023/03/09	0	0.00	0	90.10	90.50	0	1,031	0.00%
2023/03/08	7	90.80	8	91.05	92.00	-1	966	-0.10%
2023/03/07	5	82.46	19.1	83.53	83.90	-14.1	752	-1.87%
2023/03/06	1	81.30	11	81.91	81.00	-10	706	-1.41%
2023/03/02	10	75.90	3	76.50	75.60	7	652	1.07%
2023/03/01	3	78.90	3	78.70	77.70	0	644	0.00%
2023/02/24	0.1	78.20	0	0.00	77.90	0.1	642	0.01%
2023/02/23	3	78.60	3	78.90	79.00	0	633	0.00%
2023/02/21	1	80.20	0	0.00	79.50	1	627	0.16%
2023/02/17	2	78.30	14	78.21	78.10	-12	604	-1.98%
2023/02/16	12	79.28	0	0.00	79.00	12	604	1.98%
2023/02/15	0	0.00	3	79.23	78.00	-3	587	-0.51%
2023/02/13	3	74.60	0	0.00	74.60	3	539	0.56%
2023/02/10	16	75.96	1	76.20	75.40	15	537	2.79%
2023/02/08	2	79.45	45	81.80	78.50	-43	515	-8.34%
2023/02/07	0	0.00	2	76.70	78.00	-2	445	-0.45%
2023/02/06	2	77.70	1	77.00	77.50	1	429	0.23%
2023/02/03	5	74.24	9	74.64	75.20	-4	382	-1.05%
2023/02/02	2	73.65	0	0.00	74.80	2	305	0.65%
2023/02/01	9	69.87	5.1	71.18	71.70	3.9	278	1.41%
2023/01/10	0	0.00	1	64.00	63.30	-1	258	-0.39%
2023/01/09	0	0.00	1	62.50	62.30	-1	262	-0.38%
2023/01/05	1	61.10	0	0.00	61.10	1	274	0.36%
2022/12/30	1	60.40	0	0.00	60.20	1	284	0.35%
2022/12/22	0	0.00	1	61.60	61.20	-1	318	-0.31%
2022/12/01	0	68.40	1	68.30	67.70	-1	370	-0.27%
2022/11/30	1	66.80	2	67.00	66.70	-1	368	-0.27%
2022/11/29	3	66.90	0	0.00	66.50	3	381	0.79%
2022/11/24	0	0.00	1.5	66.23	65.80	-1.5	372	-0.41%
2022/11/23	0	0.00	0.3	63.10	63.00	-0.3	361	-0.09%
2022/11/22	1	63.49	0	0.00	62.80	1	362	0.28%
2022/11/18	0	0.00	1.3	64.42	63.80	-1.3	369	-0.35%
2022/11/15	0	65.00	1	65.30	65.30	-1	373	-0.26%
2022/11/09	0	0.00	0.2	63.83	63.20	-0.2	385	-0.05%
2022/11/08	1	63.30	0.1	63.50	62.40	0.9	386	0.23%
2022/11/01	1	61.80	1	61.00	61.90	0	412	0.00%
2022/10/28	1	59.40	0	0.00	59.20	1	415	0.24%
2022/10/27	0	0.00	1	61.10	61.30	-1	414	-0.24%
2022/10/25	1	60.00	0	0.00	59.80	1	414	0.24%
2022/10/24	3	61.73	4	62.68	61.10	-1	416	-0.24%
2022/10/19	2.1	63.88	1	62.70	61.70	1.1	404	0.27%
2022/10/18	1	64.00	0	0.00	64.70	1	400	0.25%
2022/10/13	0	0.00	1	60.30	61.00	-1	401	-0.25%
2022/09/29	1	64.00	0	0.00	63.90	1	440	0.23%
2022/09/28	0	0.00	0.1	66.20	64.10	-0.1	445	-0.03%
2022/09/27	0	0.00	0.2	69.80	69.80	-0.2	438	-0.05%
2022/09/16	0.1	80.42	0	0.00	79.40	0.1	477	0.02%
2022/09/08	0	79.40	0	0.00	80.00	0	503	0.00%
2022/09/06	0.1	79.00	0	0.00	78.60	0.1	555	0.02%
2022/09/05	0.1	82.90	0	0.00	82.00	0.1	560	0.02%
2022/09/02	0	0.00	3	87.00	87.20	-3	560	-0.54%
2022/09/01	0	83.80	0	0.00	84.20	0	572	0.01%
2022/08/29	0.1	83.50	0	0.00	83.30	0.1	597	0.01%
2022/08/23	0.1	84.20	0	0.00	83.60	0.1	606	0.02%
2022/08/18	0.2	87.50	0	0.00	87.30	0.2	604	0.04%
2022/08/16	1	86.80	2	87.95	86.80	-1	603	-0.17%
2022/08/09	0	81.80	0	0.00	81.50	0	580	0.00%
2022/07/28	1	81.50	0	0.00	81.10	1	638	0.16%
2022/07/26	0	83.00	0	0.00	80.50	0	637	0.00%
2022/07/20	0	0.00	4	82.80	82.80	-4	657	-0.61%
2022/07/18	11	80.99	3	80.20	80.90	8	663	1.21%
2022/07/15	12	80.48	18	79.66	80.40	-6	657	-0.91%
2022/07/14	4	75.03	1	74.30	75.90	3	642	0.47%
2022/07/08	3	80.53	3	79.10	79.20	0	656	0.00%
2022/07/07	5	76.51	5	77.68	78.00	0	657	0.00%
2022/07/01	10	88.60	0	0.00	87.00	10	684	1.46%
2022/06/28	0	0.00	2	93.90	94.50	-2	734	-0.27%
2022/06/23	15	88.73	8	90.00	89.60	7	918	0.76%
2022/06/17	3	90.67	0	0.00	91.30	3	949	0.32%
2022/06/16	0	0.00	2	92.85	91.80	-2	948	-0.21%
2022/06/15	1	92.00	2	92.90	91.10	-1	929	-0.11%
2022/06/14	2	92.25	1.2	91.92	93.10	0.8	906	0.09%
2022/06/10	5	92.52	3	91.97	92.50	2	896	0.22%
2022/06/09	2	90.15	10	90.80	90.00	-8	878	-0.91%
2022/06/06	0	0.00	1	87.70	87.50	-1	869	-0.12%
2022/06/02	1	86.50	2	86.80	86.80	-1	881	-0.11%
2022/05/31	0	0.00	1	86.30	85.80	-1	893	-0.11%
2022/05/19	1	82.40	0	0.00	83.60	1	952	0.10%
2022/05/18	3	84.34	2	84.30	84.70	1	954	0.11%
2022/05/13	0	0.00	1	81.10	81.30	-1	986	-0.10%
2022/05/12	1	79.00	0	0.00	79.20	1	986	0.10%
2022/05/05	3.1	90.34	2	90.80	89.20	1.1	985	0.11%
2022/04/26	10	88.50	0	0.00	88.80	10	990	1.01%
2022/04/18	0.1	92.50	0	0.00	91.60	0.1	1,019	0.01%
2022/04/15	0	0.00	2	94.10	94.00	-2	1,023	-0.20%
2022/04/14	2	97.90	2	95.45	97.90	0	1,034	0.00%
2022/04/12	2	94.50	0	0.00	94.90	2	1,043	0.19%
2022/04/07	10	98.00	0	0.00	95.50	10	1,137	0.88%
2022/04/06	10	100.50	0	0.00	100.00	10	1,112	0.90%
2022/03/31	1	104.50	0	0.00	104.00	1	1,093	0.09%
2022/03/30	15	105.90	16	105.81	105.00	-1	1,082	-0.09%
2022/03/25	5	99.38	7	98.46	97.20	-2	918	-0.22%
2022/03/22	0	96.40	0	0.00	96.90	0	934	0.00%
2022/03/21	5	96.72	5	95.62	96.80	0	961	0.00%
2022/03/16	2	89.00	0	0.00	89.00	2	1,057	0.19%
2022/03/11	1	93.60	0	0.00	93.60	1	1,089	0.09%
2022/03/10	0	0.00	1	96.40	95.30	-1	1,099	-0.09%
2022/03/09	0	0.00	2	92.40	94.00	-2	1,112	-0.18%
2022/03/08	9	91.82	6	91.35	89.80	3	1,133	0.26%
2022/03/07	3.1	93.71	0	0.00	93.20	3.1	1,134	0.27%
2022/03/04	1	100.00	0	0.00	99.50	1	1,146	0.09%
2022/03/02	0	0.00	5	99.08	99.30	-5	1,152	-0.43%
2022/03/01	0	0.00	2	99.40	99.00	-2	1,175	-0.17%
2022/02/16	0	0.00	2	102.00	99.70	-2	1,743	-0.11%
2022/02/15	5	99.50	4	100.50	98.70	1	1,784	0.06%
2022/02/11	0	0.00	1.1	98.46	98.80	-1.1	1,806	-0.06%
2022/02/10	1	98.60	0	0.00	98.00	1	1,849	0.05%
2022/02/09	0	0.00	2	96.70	97.50	-2	1,900	-0.11%
2022/02/08	1	95.60	0	0.00	95.40	1	2,003	0.05%
2022/01/26	0	0.00	5	89.54	89.60	-5	2,339	-0.21%
2022/01/24	0	0.00	1	90.30	92.80	-1	3,006	-0.03%
2022/01/21	0.1	93.40	0	0.00	91.70	0.1	3,272	0.00%
2022/01/20	0	0.00	11	93.92	93.90	-11	3,404	-0.32%
2022/01/18	1	97.70	1	96.70	96.60	0	3,541	0.00%
2022/01/14	0	94.50	0	0.00	94.50	0	3,657	0.00%
2022/01/13	1	94.00	0	0.00	93.40	1	3,743	0.03%
2022/01/12	1	97.10	0	0.00	96.50	1	3,886	0.03%
2022/01/07	2	99.75	6	98.00	99.90	-4	4,513	-0.09%
2022/01/05	3	102.00	0	0.00	102.00	3	4,696	0.06%
2022/01/04	1	105.00	0	0.00	104.50	1	4,803	0.02%
2022/01/03	0	0.00	1	108.00	105.50	-1	5,083	-0.02%
2021/12/30	6	107.08	6	107.83	108.00	0	5,186	0.00%
2021/12/27	3	104.17	3	104.00	103.50	0	5,220	0.00%
2021/12/24	2	105.75	7	105.50	106.00	-5	5,236	-0.10%
2021/12/23	6	104.25	2	105.50	104.50	4	5,246	0.08%
2021/12/22	2	103.75	0	0.00	103.50	2	5,261	0.04%
2021/12/21	1.1	104.00	0.1	102.50	104.00	1	5,300	0.02%
2021/12/20	3	103.00	0	0.00	102.00	3	5,340	0.06%
2021/12/16	1.1	104.73	2	101.75	102.50	-0.9	5,343	-0.02%
2021/12/15	1	102.00	1	103.00	102.00	0	5,341	0.00%
2021/12/14	2	101.75	1	105.00	102.00	1	5,345	0.02%
2021/12/13	3	106.33	5	106.10	105.00	-2	5,361	-0.04%
2021/12/10	1	102.50	0	0.00	102.50	1	5,340	0.02%
2021/12/08	0.1	107.00	0	0.00	106.00	0.1	5,401	0.00%
2021/12/03	1	110.00	0	0.00	109.00	1	5,549	0.02%
2021/12/02	7	108.14	0	0.00	105.50	7	5,635	0.12%
2021/12/01	2	106.25	1	109.00	110.50	1	5,712	0.02%
2021/11/30	0	0.00	1	107.50	108.00	-1	5,797	-0.02%
2021/11/29	0	0.00	0	104.00	107.00	0	6,001	0.00%
2021/11/26	0	108.00	1	104.50	105.00	-1	6,113	-0.02%
2021/11/25	7	110.93	6	109.58	109.00	1	6,191	0.02%
2021/11/24	3	111.67	0	0.00	110.00	3	6,325	0.05%
2021/11/23	7.1	116.08	1	116.00	112.50	6.1	6,445	0.09%
2021/11/22	3	115.67	3	117.33	117.00	0	6,589	0.00%
2021/11/19	9	118.89	6	119.58	117.00	3	6,913	0.04%
2021/11/18	4	120.13	1	118.50	116.50	3	7,221	0.04%
2021/11/17	13	120.85	15.1	121.34	121.50	-2.1	7,375	-0.03%
2021/11/16	6	118.50	5	120.80	120.00	1	7,392	0.01%
2021/11/15	5	114.00	20	112.75	117.50	-15	7,335	-0.20%
2021/11/12	5	111.70	5	111.30	110.00	0	7,293	0.00%
2021/11/11	1	109.50	1	111.50	109.50	0	7,307	0.00%
2021/11/10	6	108.67	6	107.50	109.00	0	7,333	0.00%
2021/11/09	2	108.75	1	110.50	108.00	1	7,410	0.01%
2021/11/08	6.1	108.49	4	110.50	107.00	2.1	7,493	0.03%
2021/11/05	30	110.10	21	110.86	113.00	9	7,512	0.12%
2021/11/04	7	113.57	7	115.14	111.50	0	7,457	0.00%
2021/11/03	26.1	113.96	16	116.53	112.50	10.1	7,472	0.14%
2021/11/02	25	135.46	64	128.90	121.00	-39	7,334	-0.53%
2021/11/01	13	127.77	43	130.58	134.00	-30	7,001	-0.43%
2021/10/29	36.1	122.07	36	122.31	122.00	0.1	6,763	0.00%
2021/10/28	42	118.33	4	118.63	117.50	38	6,561	0.58%
2021/10/27	3	114.33	10	114.35	117.50	-7	6,472	-0.11%
2021/10/26	19	116.55	34	116.74	114.00	-15	6,455	-0.23%
2021/10/25	7	116.71	11	117.68	119.50	-4	6,437	-0.06%
2021/10/22	9	115.22	8	115.56	115.50	1	6,462	0.02%
2021/10/21	14	117.54	14.2	118.32	115.00	-0.2	6,527	0.00%
2021/10/20	38	118.43	19	119.18	118.50	19	6,534	0.29%
2021/10/19	3	116.33	6	116.75	116.50	-3	6,678	-0.04%
2021/10/18	11	116.55	31.2	118.01	114.50	-20.2	6,824	-0.30%
2021/10/15	37.2	114.42	17	114.03	114.50	20.2	6,660	0.30%
2021/10/14	1	106.00	2	108.25	110.50	-1	6,489	-0.02%
2021/10/13	3	110.00	1	112.00	107.00	2	6,560	0.03%
2021/10/12	18	108.89	6	109.00	109.00	12	6,597	0.18%
2021/10/08	6	107.75	26	110.17	108.50	-20	6,618	-0.30%
2021/10/07	6	97.22	9	98.60	103.00	-3	6,719	-0.04%
2021/10/06	1	93.60	7	94.01	93.80	-6	6,935	-0.09%
2021/10/05	3	88.37	7	88.09	91.10	-4	7,030	-0.06%
2021/10/04	3	90.17	2	89.05	87.50	1	7,304	0.01%
2021/10/01	0	0.00	4	90.38	90.30	-4	7,364	-0.05%
2021/09/30	1	95.10	4	94.48	94.70	-3	7,500	-0.04%
2021/09/29	6	95.27	1	92.50	92.50	5	7,610	0.07%
2021/09/28	7	97.81	6	98.58	97.30	1	7,817	0.01%
2021/09/27	5	97.24	3	100.10	96.40	2	7,847	0.03%
2021/09/23	0.1	97.00	0	0.00	96.00	0.1	7,990	0.00%
2021/09/22	6	98.57	3	97.00	96.60	3	8,049	0.04%
2021/09/17	1	98.10	0	0.00	97.50	1	8,078	0.01%
2021/09/16	2	98.45	0	0.00	97.70	2	8,268	0.02%
2021/09/14	3	103.00	1	105.50	100.00	2	8,484	0.02%
2021/09/13	0	0.00	19	100.02	101.00	-19	8,540	-0.22%
2021/09/10	2	100.50	1	101.50	101.50	1	8,600	0.01%
2021/09/09	5	99.98	19	100.29	101.00	-14	8,647	-0.16%
2021/09/08	42	99.58	20	102.43	98.50	22	8,609	0.26%
2021/09/07	21	105.83	12	103.83	106.50	9	8,499	0.11%
2021/09/06	18	108.89	10	109.50	105.50	8	8,405	0.10%
2021/09/03	6	110.75	8	109.75	111.00	-2	8,303	-0.02%
2021/09/02	45.1	111.23	11	111.36	108.00	34.1	8,209	0.42%
2021/09/01	4	115.63	11	116.82	114.50	-7	7,996	-0.09%
2021/08/31	6	117.50	2	118.00	118.50	4	7,892	0.05%
2021/08/30	10	119.60	5	119.40	120.50	5	7,903	0.06%
2021/08/27	9	122.06	5	122.30	122.00	4	7,758	0.05%
2021/08/26	5	129.40	29	130.34	128.50	-24	7,600	-0.32%
2021/08/25	11	130.09	9	129.50	130.00	2	7,426	0.03%
2021/08/24	34	120.74	23	125.87	128.50	11	7,072	0.16%
2021/08/23	14	113.64	42	119.04	120.50	-28	6,736	-0.42%
2021/08/20	25	104.06	27	105.52	111.00	-2	6,564	-0.03%
2021/08/19	9	106.22	8	106.18	102.00	1	6,448	0.02%
2021/08/18	3	103.00	2	105.75	107.50	1	6,360	0.02%
2021/08/17	8	110.25	7	108.71	100.50	1	6,298	0.02%
2021/08/16	1	109.99	0	0.00	109.50	1	6,241	0.02%
2021/08/13	10	114.85	5	112.20	114.00	5	6,182	0.08%
2021/08/12	4	115.00	3	115.51	118.00	1	6,081	0.02%
2021/08/11	1	106.59	3	108.17	109.00	-2	5,956	-0.03%
2021/08/10	2	115.50	2	116.50	116.50	0	5,885	0.00%
2021/08/09	4	116.38	3	119.01	114.50	1	5,848	0.02%
2021/08/06	2	114.73	2	113.75	115.00	0	5,721	0.00%
2021/08/05	0	0.00	2	114.75	117.00	-2	5,650	-0.04%
2021/08/04	2	113.50	43	112.12	111.00	-41	5,599	-0.73%
2021/08/03	7	115.07	2	117.00	113.00	5	5,592	0.09%
2021/08/02	24	113.13	23	117.17	115.50	1	5,524	0.02%
2021/07/30	1	117.00	6	117.00	112.50	-5	5,486	-0.09%
2021/07/29	5	111.00	0	0.00	116.00	5	5,454	0.09%
2021/07/28	6	108.83	5	109.60	112.50	1	5,406	0.02%
2021/07/27	20	127.70	4	125.13	119.50	16	5,337	0.30%
2021/07/26	13	129.50	2	132.75	132.00	11	5,253	0.21%
2021/07/23	28	129.50	39	136.82	129.50	-11	5,173	-0.21%
2021/07/22	28	131.70	20.1	136.01	131.50	8	4,947	0.16%
2021/07/21	15	129.40	2	128.00	128.00	13	4,731	0.27%
2021/07/20	25.1	127.80	8	130.63	127.50	17.1	4,721	0.36%
2021/07/19	11	130.68	31	132.27	131.00	-20	4,649	-0.43%
2021/07/16	10	126.45	6	127.58	127.00	4	4,503	0.09%
2021/07/15	18	115.50	3	120.00	122.50	15	4,371	0.34%
2021/07/14	5	124.70	4	127.25	119.00	1	4,266	0.02%
2021/07/13	11	125.64	30	118.52	120.50	-19	3,932	-0.48%
2021/07/12	4	123.13	4	123.13	124.50	0	3,619	0.00%
2021/07/09	5	112.00	24	109.23	113.50	-19	3,469	-0.55%
2021/07/08	1	100.50	9	102.44	103.50	-8	3,171	-0.25%
2021/07/07	32	101.78	16	103.69	103.00	16	3,111	0.51%
2021/07/06	23	101.98	55	100.79	99.80	-32	2,974	-1.08%
2021/07/05	90	101.35	27	105.44	107.00	63	2,870	2.20%
2021/07/02	1	95.10	1.1	96.97	97.50	-0.1	2,670	0.00%
2021/07/01	40.1	91.52	0	0.00	92.00	40.1	2,607	1.54%
2021/06/30	2	99.25	42	99.72	96.20	-40	2,543	-1.57%
2021/06/29	15	93.60	11	94.02	96.80	4	2,420	0.17%
2021/06/28	54	94.44	0	0.00	94.40	54	2,371	2.28%
2021/06/25	46	95.26	157	100.57	96.50	-111	2,348	-4.73%	大賣/鉅額交易
2021/06/24	3	91.90	9	90.79	94.80	-6	2,157	-0.28%
2021/06/23	8	88.49	1.1	88.36	89.40	6.9	1,999	0.35%
2021/06/22	4.1	85.19	2	86.45	85.20	2.1	1,883	0.11%
2021/06/21	0	0.00	1	84.40	83.60	-1	1,760	-0.06%
2021/06/18	1	82.80	2	83.25	82.00	-1	1,727	-0.06%
2021/06/16	5	79.00	5	78.56	77.90	0	2,048	0.00%
2021/06/08	2	78.05	10	78.41	77.60	-8	2,338	-0.34%
2021/06/07	23	80.68	14	81.42	80.80	9	2,346	0.38%
2021/06/01	0	0.00	1	76.50	76.80	-1	2,203	-0.05%
2021/05/28	10	75.45	12	75.59	75.20	-2	2,181	-0.09%
2021/05/26	1	70.00	2	71.00	70.80	-1	2,175	-0.05%
2021/05/25	0	0.00	1	68.50	68.50	-1	2,170	-0.05%
2021/05/21	0	0.00	5	63.12	64.00	-5	2,169	-0.23%
2021/05/17	2	58.00	0	0.00	57.70	2	2,220	0.09%
2021/05/14	1	62.00	5	64.20	61.40	-4	2,206	-0.18%
2021/05/13	1	63.00	0	0.00	63.00	1	2,192	0.05%
2021/05/12	0	0.00	5	62.00	65.10	-5	2,188	-0.23%
2021/05/11	1	69.50	0	0.00	68.50	1	2,176	0.05%
2021/05/06	2	71.05	10	72.00	70.60	-8	2,158	-0.37%
2021/05/05	1	73.60	1	71.50	71.90	0	2,152	0.00%
2021/05/03	1	77.30	0	0.00	76.20	1	2,133	0.05%
2021/04/29	1	81.80	0	0.00	81.20	1	2,115	0.05%
2021/04/28	0	0.00	1	84.00	83.40	-1	2,119	-0.05%
2021/04/27	1	82.00	0	0.00	81.40	1	2,109	0.05%
2021/04/26	4	84.45	5	83.20	83.10	-1	2,226	-0.04%
2021/04/23	0	0.00	1	80.00	81.00	-1	2,171	-0.05%
2021/04/22	1	78.60	0	0.00	77.90	1	2,149	0.05%
2021/04/21	0	0.00	1	80.80	79.80	-1	2,147	-0.05%
2021/04/20	1	82.50	0	0.00	80.90	1	2,143	0.05%
2021/04/19	0	0.00	7	82.83	82.00	-7	2,132	-0.33%
2021/04/16	5	80.80	6	81.25	80.40	-1	2,103	-0.05%
2021/04/13	15	81.83	6	81.92	78.80	9	2,146	0.42%
2021/04/12	0	0.00	3	79.80	80.40	-3	2,184	-0.14%
2021/04/09	0	0.00	7	81.29	79.50	-7	2,257	-0.31%
2021/04/08	10	80.00	24	80.23	80.50	-14	2,314	-0.60%
2021/04/07	5	78.30	0	0.00	78.30	5	2,383	0.21%
2021/04/01	0	0.00	1	77.50	77.30	-1	2,629	-0.04%
2021/03/31	1	78.80	0	0.00	77.90	1	2,713	0.04%
2021/03/30	2	78.40	13	77.73	78.50	-11	2,692	-0.41%
2021/03/29	4	77.00	2	75.70	76.70	2	2,668	0.07%
2021/03/26	2	73.20	0	0.00	73.70	2	2,651	0.08%
2021/03/24	3	74.20	3	74.50	75.10	0	2,655	0.00%
2021/03/23	4	75.38	0	0.00	73.30	4	2,663	0.15%
2021/03/22	8	78.58	0	0.00	77.40	8	2,638	0.30%
2021/03/19	28	80.83	14	82.94	78.20	14	2,620	0.53%
2021/03/18	21	78.62	3	78.60	81.40	18	2,258	0.80%
2021/03/17	4	73.70	0	0.00	74.00	4	2,115	0.19%
2021/03/16	0	0.00	5	75.90	74.70	-5	2,142	-0.23%
2021/03/15	5	75.30	0	0.00	75.30	5	2,237	0.22%
2021/03/12	11	75.27	7	75.87	73.50	4	2,273	0.18%
2021/03/11	0	0.00	1	73.10	74.40	-1	2,249	-0.04%
2021/03/10	2	69.20	2	69.70	69.50	0	2,221	0.00%
2021/03/09	2	68.10	2	68.00	68.30	0	2,226	0.00%
2021/03/08	3	70.33	0	0.00	69.10	3	2,234	0.13%
2021/03/05	0	0.00	2	70.20	69.50	-2	2,248	-0.09%
2021/03/03	0	0.00	1	71.70	71.20	-1	2,331	-0.04%
2021/03/02	7	73.76	7	73.34	70.90	0	2,357	0.00%
2021/02/26	1	71.30	0	0.00	72.20	1	2,346	0.04%
2021/02/25	0	0.00	3	72.00	71.90	-3	2,367	-0.13%
2021/02/24	3	72.73	0	0.00	72.00	3	2,378	0.13%
2021/02/23	0	0.00	1	70.60	71.50	-1	2,435	-0.04%
2021/02/22	3	73.07	2	72.40	72.70	1	2,498	0.04%
2021/02/18	0	0.00	3	70.47	71.10	-3	2,486	-0.12%
2021/02/17	3	69.30	3	69.70	69.80	0	2,474	0.00%
2021/02/04	2	64.95	0	0.00	64.60	2	2,451	0.08%
2021/02/02	1	66.00	0	0.00	66.00	1	2,442	0.04%
2021/01/29	0	0.00	1	67.00	66.10	-1	2,420	-0.04%
2021/01/27	2	70.00	0	69.00	70.10	2	2,415	0.08%
2021/01/21	1	69.90	0	0.00	70.90	1	2,362	0.04%
2021/01/20	2	73.95	2	69.90	69.90	0	2,331	0.00%
2021/01/19	12	75.03	20	76.17	74.50	-8	2,258	-0.35%
2021/01/18	4	72.23	2	69.25	72.60	2	2,104	0.10%
2021/01/15	0	0.00	6	70.98	70.60	-6	2,059	-0.29%
2021/01/14	7	72.77	1	72.70	72.50	6	2,039	0.29%
2021/01/12	0	0.00	12	71.00	69.70	-12	1,993	-0.60%
2021/01/11	5	72.80	0	0.00	72.50	5	1,965	0.25%
2021/01/06	0	0.00	3	71.13	69.60	-3	1,878	-0.16%
2021/01/05	2	72.55	8	72.75	72.00	-6	1,824	-0.33%
2021/01/04	15	77.37	13	76.78	75.80	2	1,748	0.11%
2020/12/31	17	75.91	3	75.90	75.80	14	1,645	0.85%
2020/12/30	0	0.00	4	75.85	72.90	-4	1,544	-0.26%
2020/12/29	7	72.87	2	70.70	72.00	5	1,433	0.35%
2020/12/28	11	74.11	12	73.55	74.80	-1	1,366	-0.07%
2020/12/25	8	70.10	1	70.10	70.10	7	1,149	0.61%
2020/12/23	1	63.40	0	0.00	63.10	1	1,041	0.10%
2020/12/21	0	0.00	1	61.40	62.70	-1	1,012	-0.10%
2020/12/16	6	67.00	10	67.34	66.80	-4	986	-0.41%
2020/12/15	0	0.00	3	65.13	64.50	-3	979	-0.31%
2020/12/14	0	0.00	1	65.40	65.50	-1	959	-0.10%
2020/12/11	9	65.81	1	64.40	66.30	8	946	0.85%
2020/12/10	1	66.80	1	67.50	66.30	0	908	0.00%
2020/12/09	2	69.65	0	0.00	69.60	2	871	0.23%
2020/12/07	1	57.80	1	58.80	61.80	0	671	0.00%
2020/12/04	0	0.00	2	57.30	57.40	-2	616	-0.32%
2020/12/01	0	0.00	0	55.50	56.20	0	573	0.00%
2020/11/30	0	56.80	19	57.82	57.70	-19	556	-3.41%
2020/11/27	18	55.91	6	55.27	56.20	12	504	2.38%
2020/11/26	7	54.57	0	0.00	53.90	7	470	1.49%
2020/11/24	0	0.00	5	51.80	51.80	-5	427	-1.17%
2020/11/20	5	55.50	0	0.00	55.00	5	385	1.30%
2020/11/16	0	0.00	5	49.45	49.00	-5	212	-2.37%
2020/11/13	5	49.14	0	0.00	48.30	5	204	2.44%
2020/11/05	1	47.65	1	48.00	47.90	0	185	0.00%
2020/09/21	0	0.00	5	48.00	47.85	-5	231	-2.16%
2020/09/18	5	47.00	0	0.00	47.35	5	221	2.26%
2020/09/11	2	43.80	2	44.53	43.85	0	241	0.00%
2020/09/03	0	0.00	1	43.50	43.50	-1	250	-0.40%
2020/09/01	0	0.00	1	43.55	43.35	-1	257	-0.39%
2020/08/03	1	44.90	0	0.00	44.95	1	366	0.27%
2020/07/27	0	0.00	2	44.10	44.00	-2	383	-0.52%
2020/07/22	1	47.05	1	47.20	46.65	0	388	0.00%
2020/07/20	0	0.00	1	45.60	45.55	-1	388	-0.26%
2020/07/17	0	0.00	1	46.35	46.05	-1	387	-0.26%
2020/07/16	1	46.10	0	0.00	46.00	1	391	0.26%
2020/07/15	0	0.00	1	45.95	45.90	-1	392	-0.25%
2020/07/14	2	46.70	0	0.00	46.05	2	402	0.50%
2020/07/13	1	46.90	0	0.00	47.20	1	403	0.25%
2020/07/10	0	0.00	2	47.30	47.15	-2	406	-0.49%
2020/07/09	2	48.48	0	0.00	48.50	2	408	0.49%
2020/06/29	0	46.40	0	0.00	46.35	0	435	0.01%
2020/06/17	1	44.60	0	0.00	44.65	1	400	0.25%
2020/06/16	0	0.00	5	44.55	44.70	-5	405	-1.23%
2020/06/11	0	0.00	5	46.50	45.35	-5	422	-1.18%
2020/06/10	0	0.00	1	45.50	45.35	-1	423	-0.24%
2020/06/03	0	0.00	50	46.90	47.15	-50	412	-12.11%
2020/06/02	0	0.00	2	43.25	42.90	-2	362	-0.55%
2020/06/01	2	42.95	0	0.00	43.25	2	362	0.55%
2020/05/21	0	0.00	1	43.20	43.30	-1	378	-0.26%
2020/05/20	0	0.00	40	42.01	42.25	-40	377	-10.60%
2020/05/15	0	0.00	1	41.10	40.85	-1	381	-0.26%
2020/05/05	1	45.10	0	0.00	44.15	1	386	0.26%
2020/05/04	1	43.95	0	0.00	43.95	1	388	0.26%
2020/04/30	1	45.20	0	0.00	45.20	1	395	0.25%
2020/04/29	0	0.00	25	43.12	43.95	-25	396	-6.31%
2020/04/28	0	0.00	21	42.89	42.95	-21	399	-5.25%
2020/04/27	0	0.00	19	42.58	42.70	-19	416	-4.56%
2020/04/17	1	43.70	0	0.00	43.35	1	568	0.18%
2020/04/16	0	0.00	1	43.00	43.35	-1	571	-0.17%
2020/04/15	1	42.75	0	0.00	43.00	1	592	0.17%
2020/04/14	1	41.75	1	42.35	42.65	0	628	0.00%
2020/03/31	0	0.00	30	38.00	37.60	-30	749	-4.00%
2020/03/19	10	35.10	0	0.00	34.05	10	736	1.36%
2020/03/13	20	43.25	0	0.00	44.20	20	718	2.78%
2020/03/12	0	0.00	1	50.30	48.05	-1	701	-0.14%
2020/03/09	1	52.50	0	0.00	51.50	1	699	0.14%
2020/02/25	1	55.90	0	0.00	55.70	1	728	0.14%
2020/02/24	0	0.00	50	57.30	57.40	-50	737	-6.78%
2020/02/10	0	0.00	1	58.50	58.50	-1	795	-0.13%
2020/02/04	1	62.00	1	61.60	61.10	0	804	0.00%
2020/02/03	0	0.00	3	60.10	60.70	-3	816	-0.37%
2020/01/31	0	0.00	3	64.10	64.20	-3	814	-0.37%
2020/01/30	2	65.30	2	67.00	65.00	0	816	0.00%
2020/01/20	4	73.45	0	0.00	72.20	4	797	0.50%
2020/01/17	4	73.00	0	0.00	73.70	4	774	0.52%
2020/01/16	1	72.90	2	72.40	72.00	-1	730	-0.14%
2020/01/08	3	72.53	1	72.20	72.30	2	593	0.34%
2020/01/06	2	71.50	0	0.00	71.60	2	528	0.38%
2020/01/03	1	71.40	83	71.42	71.10	-82	514	-15.95%
2020/01/02	4	70.95	1	71.30	71.30	3	453	0.66%
2019/12/31	0	0.00	1	64.20	64.90	-1	377	-0.26%
2019/12/24	1	63.20	0	0.00	63.00	1	363	0.28%
2019/12/09	1	64.30	6	64.02	64.00	-5	335	-1.49%
2019/12/06	5	64.00	0	0.00	64.00	5	332	1.51%
2019/11/19	0	0.00	5	65.60	64.50	-5	250	-2.00%
2019/11/18	11	63.18	6	63.80	64.00	5	225	2.22%
2019/11/07	0	0.00	3	58.27	58.20	-3	173	-1.72%
2019/11/05	0	0.00	1	60.80	60.20	-1	167	-0.60%
2019/11/04	3	62.07	1	61.80	61.40	2	169	1.18%
2019/10/31	1	59.50	0	0.00	60.10	1	141	0.71%
2019/10/29	1	53.90	0	0.00	56.20	1	113	0.88%
2019/07/29	0	0.00	12	67.10	66.50	-12	88	-13.62%
2019/07/08	7	63.30	0	0.00	62.60	7	74	9.40%
2019/07/01	0	0.00	7	65.00	65.00	-7	76	-9.12%
2019/06/19	0	0.00	10	62.20	62.30	-10	92	-10.84%
2019/04/08	0	0.00	1	69.00	68.80	-1	108	-0.92%
2019/03/21	1	70.10	0	0.00	69.50	1	95	1.05%
2019/02/20	20	71.90	0	0.00	71.90	20	83	23.90%
2019/02/19	12	71.49	0	0.00	72.00	12	82	14.48%
2018/11/16	3	70.30	0	0.00	70.00	3	217	1.38%
2018/11/01	0	0.00	14	69.11	68.00	-14	228	-6.13%
2018/10/25	14	67.00	0	0.00	67.00	14	236	5.91%
2018/10/22	0	0.00	2	73.10	73.00	-2	235	-0.85%
2018/10/16	50	68.19	0	0.00	68.40	50	228	21.93%
2018/10/15	2	68.00	0	0.00	67.90	2	229	0.87%
2018/10/12	2	66.00	3	66.90	68.50	-1	231	-0.43%
2018/10/11	20	69.00	0	0.00	66.90	20	230	8.66%
2018/10/09	40	75.05	0	0.00	74.10	40	214	18.63%
2018/10/04	20	73.90	2	73.00	73.00	18	200	9.00%
2018/10/01	1	77.50	0	0.00	77.50	1	194	0.51%
2018/09/28	2	77.50	0	0.00	77.50	2	196	1.02%
2018/09/26	0	0.00	1	75.90	76.00	-1	190	-0.52%
2018/09/17	10	76.33	0	0.00	77.20	10	189	5.28%
2018/09/14	1	73.80	4	73.05	74.20	-3	190	-1.57%
2018/09/12	0	0.00	1	73.80	74.00	-1	187	-0.53%
2018/08/17	0	0.00	2	79.80	80.00	-2	393	-0.51%
2018/08/08	0	0.00	1	81.00	81.00	-1	392	-0.25%
2018/08/07	0	0.00	3	81.00	81.50	-3	392	-0.76%
2018/08/03	3	80.20	0	0.00	80.00	3	391	0.77%
2018/07/19	0	0.00	1	78.90	79.00	-1	428	-0.23%
2018/07/18	0	0.00	1	79.10	79.60	-1	434	-0.23%
2018/07/16	1	82.40	1	82.00	80.90	0	438	0.00%
2018/07/05	0	0.00	2	80.20	79.30	-2	456	-0.44%
2018/07/04	1	80.60	0	0.00	80.10	1	456	0.22%
2018/07/03	1	81.10	1	80.90	80.50	0	464	0.00%
2018/07/02	1	81.70	0	0.00	81.10	1	466	0.21%
2018/06/26	0	0.00	1	81.20	82.40	-1	471	-0.21%
2018/06/20	0	0.00	2	82.80	83.10	-2	473	-0.42%
2018/06/19	0	0.00	3	84.90	84.60	-3	470	-0.64%
2018/06/15	1	90.00	3	90.50	88.50	-2	461	-0.43%
2018/06/14	5	90.52	4	92.13	90.70	1	450	0.22%
2018/06/13	2	88.40	1	88.10	88.40	1	364	0.27%
2018/06/12	9	87.70	4	89.20	88.10	5	358	1.40%
2018/06/11	1	86.10	0	0.00	85.50	1	347	0.29%
2018/06/06	0	0.00	1	87.00	86.80	-1	459	-0.22%
2018/06/04	30	89.47	30	88.00	88.70	0	476	0.00%
2018/05/31	20	84.10	1	84.10	84.10	19	472	4.02%
2018/05/29	0	0.00	4	83.80	85.00	-4	475	-0.84%
2018/05/25	6	84.07	20	86.15	84.80	-14	484	-2.89%
2018/05/23	2	81.80	1	81.50	81.50	1	481	0.21%
2018/05/17	1	80.00	0	0.00	81.00	1	501	0.20%
2018/05/10	0	0.00	1	84.00	83.00	-1	539	-0.19%
2018/05/04	1	83.70	0	0.00	84.20	1	548	0.18%
2018/04/13	0	0.00	2	92.80	92.60	-2	692	-0.29%
2018/04/12	0	0.00	1	93.60	93.40	-1	736	-0.14%
2018/04/09	2	92.00	0	0.00	91.80	2	921	0.22%
2018/03/23	0	0.00	9	87.70	88.60	-9	1,336	-0.67%
2018/03/22	0	0.00	1	91.20	90.50	-1	1,332	-0.08%
2018/03/14	5	92.28	1	93.90	92.00	4	1,323	0.30%
2018/03/13	8	96.35	2	99.00	94.40	6	1,307	0.46%
2018/03/12	0	0.00	5	94.02	95.00	-5	1,221	-0.41%
2018/03/09	11	93.00	4	94.53	93.00	7	1,217	0.58%
2018/03/06	0	0.00	1	93.00	92.10	-1	1,199	-0.08%
2018/03/02	1	90.40	2	92.00	92.20	-1	1,200	-0.08%
2018/03/01	1	93.20	0	0.00	93.20	1	1,206	0.08%
2018/02/22	0	0.00	1	90.70	91.60	-1	1,202	-0.08%
2018/01/30	1	89.80	0	0.00	89.40	1	1,319	0.08%
2018/01/24	0	0.00	1	90.10	90.50	-1	1,349	-0.07%
2018/01/23	0	0.00	1	92.10	91.00	-1	1,348	-0.07%
2018/01/22	1	90.90	0	0.00	93.80	1	1,352	0.07%
2018/01/19	0	0.00	1	90.40	90.50	-1	1,427	-0.07%
2018/01/18	1	92.10	0	0.00	91.20	1	1,426	0.07%
2018/01/17	1	90.50	0	0.00	92.00	1	1,431	0.07%
2018/01/12	0	0.00	1	90.40	92.10	-1	1,462	-0.07%
2018/01/10	2	88.65	0	0.00	87.60	2	1,493	0.13%
2018/01/08	6	90.63	12	90.62	88.70	-6	1,469	-0.41%
2018/01/05	10	94.03	6	93.60	92.00	4	1,437	0.28%
2018/01/04	1	96.80	7	97.53	98.40	-6	1,400	-0.43%
2018/01/03	20	98.49	22	99.85	98.80	-2	1,381	-0.14%
2018/01/02	2	98.35	1	95.30	95.10	1	1,323	0.08%