系統電 (5309)-元大-崇德券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
38.95
漲跌
▼0.10
漲幅
-0.26%
成交量
1,749張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	39.40	0	0.00	39.30	1	15,637	0.01%
2025/01/17	3	38.23	0	0.00	38.20	3	15,602	0.02%
2025/01/16	0	0.00	1	38.40	38.15	-1	15,611	-0.01%
2025/01/15	2	37.23	0	0.00	37.15	2	15,591	0.01%
2025/01/14	2	37.62	2.1	37.82	37.65	-0.1	15,584	0.00%
2025/01/13	2	37.25	14	37.50	37.60	-12	15,571	-0.08%
2025/01/10	2	39.48	0	0.00	39.00	2	15,533	0.01%
2025/01/09	5	39.89	4	39.45	39.30	1	15,512	0.01%
2025/01/08	2	41.55	2.2	41.61	41.80	-0.2	15,427	0.00%
2025/01/07	5	42.16	6	41.99	41.60	-1	15,368	-0.01%
2025/01/06	20	43.22	8	43.01	42.40	12	15,301	0.08%
2025/01/03	0	0.00	1	41.80	41.40	-1	15,143	-0.01%
2025/01/02	6	43.57	9	42.94	42.50	-3	15,098	-0.02%
2024/12/31	0.1	41.15	2	41.60	41.65	-1.9	14,895	-0.01%
2024/12/30	2	42.30	1	41.75	41.65	1	14,870	0.01%
2024/12/27	9	42.32	9.6	42.58	42.45	-0.6	14,828	0.00%
2024/12/26	10.6	43.89	11.3	44.00	43.30	-0.7	14,649	0.00%
2024/12/25	13	42.65	9	42.73	43.00	4	14,197	0.03%
2024/12/24	3	41.25	2	41.25	40.55	1	13,839	0.01%
2024/12/23	2.1	42.09	4	41.31	41.20	-2	13,764	-0.01%
2024/12/20	4.2	40.54	2.3	40.33	41.50	1.9	13,528	0.01%
2024/12/19	1	39.00	0	0.00	39.45	1	13,359	0.01%
2024/12/18	5	40.45	5	40.45	39.70	0	13,308	0.00%
2024/12/17	0	0.00	11	38.90	38.80	-11	13,108	-0.08%
2024/12/16	2	38.73	15	39.32	38.90	-13	13,079	-0.10%
2024/12/13	3	39.60	4	40.20	39.50	-1	13,005	-0.01%
2024/12/12	4	40.55	1	40.75	40.10	3	12,896	0.02%
2024/12/11	3.1	40.67	3	40.52	40.65	0.1	12,827	0.00%
2024/12/10	5.3	40.31	12	40.33	40.25	-6.7	12,719	-0.05%
2024/12/09	21	41.01	38	41.86	40.40	-17	12,612	-0.13%
2024/12/06	61.2	45.24	58	44.67	44.45	3.2	12,290	0.03%
2024/12/05	50	46.48	45	46.79	46.50	5	11,975	0.04%
2024/12/04	72	46.53	55.1	46.96	46.95	16.9	11,445	0.15%
2024/12/03	25.2	44.50	13.2	44.70	44.15	12	10,614	0.11%
2024/12/02	145	46.23	125	46.35	45.30	20	10,323	0.19%	大買/大賣/
2024/11/29	55	45.36	49	45.65	46.95	6	9,478	0.06%
2024/11/28	27	44.72	28	44.76	43.95	-1	8,667	-0.01%
2024/11/27	37	46.88	31.5	46.44	45.50	5.6	8,159	0.07%
2024/11/26	138.4	49.75	92	48.58	48.00	46.4	7,657	0.61%	大買/
2024/11/25	5	47.95	37	49.04	49.60	-32	6,417	-0.50%
2024/11/22	56.3	46.07	57	46.35	45.10	-0.8	6,148	-0.01%
2024/11/21	46	42.39	48	42.91	43.70	-2	5,223	-0.04%
2024/11/20	8	40.00	2	39.75	39.75	6	4,911	0.12%
2024/11/19	15	39.82	9	40.07	40.75	6	5,163	0.12%
2024/11/18	9	41.22	13	41.01	40.00	-4	4,807	-0.08%
2024/11/15	81	39.68	74	39.81	38.85	7	4,422	0.16%
2024/11/14	13	39.81	12	40.15	40.50	1	4,266	0.02%
2024/11/13	56	40.54	60.4	40.38	40.20	-4.4	3,996	-0.11%
2024/11/12	135	38.83	124	38.40	38.15	11	3,444	0.32%	大買/大賣/
2024/11/11	0	0.00	5	38.80	39.25	-5	3,101	-0.16%
2024/11/08	5	35.49	7	35.96	35.70	-2	2,996	-0.07%
2024/11/07	1	35.35	2	36.70	36.50	-1	3,075	-0.03%
2024/11/01	1	33.35	0	0.00	33.90	1	3,367	0.03%
2024/10/24	1	35.80	2	36.05	35.65	-1	3,962	-0.03%
2024/10/23	0	0.00	3	36.30	36.15	-3	4,033	-0.07%
2024/10/22	0	0.00	1	36.00	35.90	-1	4,235	-0.02%
2024/10/17	2	36.25	2.6	36.65	36.40	-0.6	4,915	-0.01%
2024/10/11	4	35.50	4	35.97	35.75	0	5,743	0.00%
2024/10/08	3	36.72	5	36.70	36.60	-2	6,563	-0.03%
2024/10/07	6	37.48	5	37.40	37.25	1	6,987	0.01%
2024/10/01	3	36.22	0	0.00	35.95	3	7,085	0.04%
2024/09/30	0	0.00	2	36.65	36.45	-2	7,096	-0.03%
2024/09/27	0	0.00	1	36.60	36.45	-1	7,133	-0.01%
2024/09/26	1	36.55	0	0.00	36.20	1	7,124	0.01%
2024/09/25	3	36.68	3	36.77	36.65	0	7,118	0.00%
2024/09/24	1	36.15	1	36.35	36.15	0	7,116	0.00%
2024/09/23	1	36.60	0	0.00	36.55	1	7,116	0.01%
2024/09/20	1	35.85	0	0.00	35.55	1	7,105	0.01%
2024/09/19	2	35.55	0	0.00	35.60	2	7,104	0.03%
2024/09/11	1	34.30	1	34.20	34.20	0	7,110	0.00%
2024/09/10	4	34.35	5	34.45	34.25	-1	7,198	-0.01%
2024/09/05	2	35.78	2	35.50	35.50	0	7,136	0.00%
2024/09/03	3	37.83	0	0.00	37.65	3	7,084	0.04%
2024/09/02	3	39.05	1	39.00	38.55	2	7,055	0.03%
2024/08/30	2	39.10	4	39.08	38.60	-2	7,027	-0.03%
2024/08/29	6	39.06	4	39.33	38.90	2	6,996	0.03%
2024/08/28	5.1	39.78	6	39.65	39.50	-0.9	6,959	-0.01%
2024/08/27	0.2	40.10	4	40.13	39.80	-3.8	6,915	-0.06%
2024/08/26	5	40.43	8	40.06	39.85	-3	6,904	-0.04%
2024/08/23	8	40.23	10	40.27	40.30	-2	6,870	-0.03%
2024/08/22	45	44.34	14	44.56	43.00	31	6,660	0.47%
2024/08/21	7	43.62	20	43.93	44.30	-13	6,161	-0.21%
2024/08/20	0	0.00	10	42.27	41.15	-10	5,794	-0.17%
2024/08/19	0	0.00	1	41.35	41.40	-1	5,743	-0.02%
2024/08/16	1	41.95	6.1	41.93	41.95	-5.1	5,672	-0.09%
2024/08/15	1	40.80	0	0.00	40.05	1	5,520	0.02%
2024/08/14	12	40.85	2	40.75	40.75	10	5,530	0.18%
2024/08/13	0	0.00	1	40.60	40.55	-1	5,471	-0.02%
2024/08/12	4	40.98	6	40.69	40.05	-2	5,406	-0.04%
2024/08/09	7	41.60	6	41.52	41.50	1	5,324	0.02%
2024/08/08	7	39.54	1	40.40	38.90	6	5,176	0.12%
2024/08/07	1	39.40	2	39.35	39.40	-1	5,118	-0.02%
2024/08/06	4	35.58	7	35.21	35.85	-3	5,036	-0.06%
2024/08/05	2	39.68	8	38.61	38.60	-6	4,927	-0.12%
2024/08/02	10	42.77	13	42.97	42.85	-3	4,837	-0.06%
2024/08/01	8	42.84	18	42.95	42.90	-10	4,681	-0.21%
2024/07/31	9	42.12	5	42.19	42.35	4	4,543	0.09%
2024/07/30	11	42.31	1	41.10	42.30	10	4,444	0.22%
2024/07/29	2	40.30	5	40.30	40.20	-3	4,288	-0.07%
2024/07/26	1	42.00	0.1	41.10	42.00	0.9	4,201	0.02%
2024/07/23	29	42.24	28	41.67	41.85	1	4,126	0.02%
2024/07/22	9	41.03	5	40.93	40.50	4	3,893	0.10%
2024/07/19	22	43.34	24	43.13	42.50	-2	3,648	-0.05%
2024/07/18	3	41.63	5	41.05	41.25	-2	3,267	-0.06%
2024/07/17	11	42.61	15	42.83	42.00	-4	3,203	-0.12%
2024/07/16	11	43.07	5.3	43.13	43.30	5.7	3,078	0.19%
2024/07/15	15.1	42.87	15	42.87	42.95	0.1	2,953	0.00%
2024/07/12	13.2	42.54	8	42.51	42.15	5.2	2,682	0.19%
2024/07/11	6.1	41.51	40	42.10	42.25	-33.9	2,484	-1.36%
2024/07/10	48.1	41.75	22	41.62	42.00	26.1	2,243	1.16%
2024/07/09	43	39.81	15	39.41	39.90	28	1,678	1.67%
2024/07/08	12	37.82	0	0.00	37.15	12	1,278	0.94%
2024/07/05	0	0.00	17	36.97	37.00	-17	1,200	-1.42%
2024/07/04	0	0.00	1	36.45	36.45	-1	1,169	-0.09%
2024/07/03	0	0.00	3	36.10	36.35	-3	1,169	-0.26%
2024/06/28	1	35.75	0	0.00	35.70	1	1,181	0.08%
2024/06/26	0	0.00	8	35.54	35.20	-8	1,420	-0.56%
2024/06/24	0	0.00	3	34.90	34.90	-3	1,999	-0.15%
2024/06/20	0	0.00	2	35.13	35.15	-2	2,031	-0.10%
2024/06/19	6	35.06	0	0.00	35.00	6	2,040	0.29%
2024/06/18	0	0.00	5	35.50	35.55	-5	2,041	-0.24%
2024/06/17	7	36.70	7	36.50	35.75	0	2,033	0.00%
2024/06/07	1	35.35	2	35.15	34.95	-1	1,995	-0.05%
2024/06/05	5	35.15	10	35.35	35.05	-5	2,026	-0.25%
2024/06/04	0	0.00	1	36.10	35.40	-1	2,059	-0.05%
2024/05/31	5	35.60	0	0.00	35.35	5	2,240	0.22%
2024/05/30	1	35.90	1	36.20	35.70	0	2,313	0.00%
2024/05/29	4	36.40	0	0.00	37.20	4	2,312	0.17%
2024/05/27	20	35.20	0	0.00	35.35	20	2,272	0.88%
2024/05/24	1	35.45	2	35.10	35.05	-1	2,284	-0.04%
2024/05/23	0	0.00	6	35.54	35.45	-6	2,287	-0.26%
2024/05/22	0.1	35.50	0	0.00	35.30	0.1	2,278	0.00%
2024/05/21	5	35.10	0	0.00	35.30	5	2,269	0.22%
2024/05/20	0	0.00	5	35.65	35.25	-5	2,269	-0.22%
2024/05/17	0.2	34.25	5	34.50	34.55	-4.8	2,234	-0.22%
2024/05/16	5	34.05	0	0.00	34.10	5	2,247	0.22%
2024/05/15	5	34.30	0	0.00	34.25	5	2,247	0.22%
2024/05/13	5	34.10	0	0.00	34.25	5	2,255	0.22%
2024/05/08	1	34.20	0	0.00	34.00	1	2,254	0.04%
2024/05/03	0	0.00	10	34.65	34.75	-10	2,250	-0.44%
2024/04/26	0	0.00	1	34.15	33.85	-1	2,265	-0.04%
2024/04/25	0	0.00	1	34.20	34.10	-1	2,265	-0.04%
2024/04/18	1	35.25	0	0.00	34.70	1	2,276	0.04%
2024/04/17	0	0.00	5	35.75	35.20	-5	2,303	-0.22%
2024/04/12	1.2	35.68	0	0.00	35.50	1.2	2,513	0.05%
2024/04/10	1	35.85	0	0.00	35.50	1	2,502	0.04%
2024/04/09	1	35.85	0	0.00	35.55	1	2,498	0.04%
2024/04/01	0.3	35.80	0	0.00	35.75	0.3	2,462	0.01%
2024/03/29	16.1	37.12	10	35.60	35.75	6.1	2,445	0.25%
2024/03/28	34	39.54	24	39.43	39.50	10	2,276	0.44%
2024/03/27	8	37.94	24	38.61	39.60	-16	1,943	-0.82%
2024/03/26	1	36.80	1	36.50	36.00	0	1,684	0.00%
2024/03/25	2	36.85	0	0.00	36.50	2	1,671	0.12%
2024/03/21	1	36.25	0	0.00	36.10	1	1,642	0.06%
2024/03/20	1	35.75	6	35.71	35.70	-5	1,651	-0.30%
2024/03/19	0.2	35.75	0	0.00	35.75	0.2	1,663	0.01%
2024/03/14	5	35.98	0	0.00	36.50	5	1,744	0.29%
2024/03/12	0	0.00	1	36.20	36.80	-1	1,702	-0.06%
2024/03/08	3.1	36.68	3	35.28	35.35	0.1	1,694	0.01%
2024/03/07	5	37.10	5	37.70	36.70	0	1,669	0.00%
2024/03/06	17.3	37.18	9	37.14	36.95	8.3	1,602	0.52%
2024/03/05	2	36.32	2	37.00	37.30	0	1,526	0.00%
2024/03/04	1	35.10	0	0.00	35.50	1	1,454	0.07%
2024/03/01	3.3	35.00	1	35.00	34.70	2.3	1,436	0.16%
2024/02/29	1	34.70	0	0.00	35.00	1	1,440	0.07%
2024/02/27	1	35.15	2	34.53	34.65	-1	1,431	-0.07%
2024/02/26	1	33.95	2	34.00	34.25	-1	1,419	-0.07%
2024/02/23	0.3	34.30	2	34.05	33.85	-1.7	1,402	-0.12%
2024/02/20	1	34.65	0	0.00	34.30	1	1,410	0.07%
2024/02/16	0	0.00	30	34.78	34.70	-30	1,403	-2.14%