台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    39.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    20,362
  • 產業
    上櫃 電子零組件類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系統電 (5309)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283439.542439.4339.50102,2760.44%
2024/03/27837.942438.6139.60-161,943-0.82%
2024/03/26136.80136.5036.0001,6840.00%
2024/03/25236.8500.0036.5021,6710.12%
2024/03/21136.2500.0036.1011,6420.06%
2024/03/20135.75635.7135.70-51,651-0.30%
2024/03/190.235.7500.0035.750.21,6630.01%
2024/03/14535.9800.0036.5051,7440.29%
2024/03/1200.00136.2036.80-11,702-0.06%
2024/03/083.136.68335.2835.350.11,6940.01%
2024/03/07537.10537.7036.7001,6690.00%
2024/03/0617.337.18937.1436.958.31,6020.52%
2024/03/05236.32237.0037.3001,5260.00%
2024/03/04135.1000.0035.5011,4540.07%
2024/03/013.335.00135.0034.702.31,4360.16%
2024/02/29134.7000.0035.0011,4400.07%
2024/02/27135.15234.5334.65-11,431-0.07%
2024/02/26133.95234.0034.25-11,419-0.07%
2024/02/230.334.30234.0533.85-1.71,402-0.12%
2024/02/20134.6500.0034.3011,4100.07%
2024/02/1600.003034.7834.70-301,403-2.14%
2024/01/3000.00134.8534.90-11,393-0.07%
2024/01/290.135.1000.0034.900.11,3920.00%
2024/01/1800.00234.9534.60-21,382-0.14%
2024/01/1600.001235.9335.50-121,373-0.87%
2024/01/15136.55436.6336.50-31,353-0.22%
2024/01/12136.30136.6536.3001,3630.00%
2024/01/11137.00337.0336.80-21,350-0.15%
2024/01/101337.95737.7937.6061,3100.46%
2024/01/091537.96938.0237.5061,2420.48%
2024/01/081037.37737.4237.4531,0710.28%
2024/01/05336.33136.1536.0021,0060.20%
2024/01/03136.6000.0036.5019800.10%
2024/01/02136.55136.5536.7501,0000.00%
2023/12/2900.00135.6035.75-11,022-0.10%
2023/12/2800.00136.0035.80-11,029-0.10%
2023/12/2700.00135.9036.00-11,061-0.09%
2023/12/25936.48536.2735.9541,0480.38%
2023/12/2200.00435.0334.90-41,000-0.40%
2023/12/2000.00135.4535.30-11,006-0.10%
2023/12/1500.00136.1035.80-11,000-0.10%
2023/12/13736.96536.1036.1029830.20%
2023/12/12236.48236.3036.7009480.00%
2023/12/0700.00134.6034.70-1955-0.10%
2023/12/06335.37135.3035.2529640.21%
2023/12/01135.4500.0035.4019150.11%
2023/11/30235.4000.0035.8029090.22%
2023/11/2800.00134.9034.85-1853-0.12%
2023/11/24134.1500.0034.0018420.12%
2023/11/2300.00434.3534.15-4843-0.47%
2023/11/2200.00134.2034.20-1840-0.12%
2023/11/21133.9000.0033.7518460.12%
2023/11/1700.00134.0534.00-1851-0.12%
2023/11/16133.1500.0033.5018480.12%
2023/11/1300.00231.8031.80-2860-0.23%
2023/11/1000.00331.9031.80-3858-0.35%
2023/11/08234.35233.7033.7008740.00%
2023/10/31233.0000.0032.0529540.21%
2023/10/26132.35432.6632.45-3994-0.30%
2023/10/24232.3500.0032.3521,0000.20%
2023/10/16134.0500.0034.0511,0830.09%
2023/10/13234.5500.0034.4021,0930.18%
2023/10/1100.00134.3034.25-11,113-0.09%
2023/10/06034.7500.0034.8501,1260.00%
2023/10/05135.60235.3534.90-11,109-0.09%
2023/10/03435.00234.6034.3021,1020.18%
2023/10/0200.00334.6534.55-31,153-0.26%
2023/09/2800.00234.8334.80-21,176-0.17%
2023/09/2200.00135.1035.30-11,312-0.08%
2023/09/1900.00135.7035.75-11,360-0.07%
2023/09/18236.4000.0036.2521,3750.15%
2023/09/1500.00236.2036.20-21,403-0.14%
2023/09/14136.0500.0036.2011,4230.07%
2023/09/13136.5500.0036.0511,4360.07%
2023/09/12337.1000.0036.1531,4630.20%
2023/09/111.135.9100.0035.101.11,4540.08%
2023/09/040.135.50235.4535.55-21,609-0.12%
2023/09/0100.00735.3635.35-71,635-0.43%
2023/08/31235.9800.0035.7021,6460.12%
2023/08/2800.00233.9033.90-21,697-0.12%
2023/08/2400.00335.1335.10-31,714-0.17%
2023/08/2200.00135.7535.75-11,746-0.06%
2023/08/2100.00335.6035.50-31,766-0.17%
2023/08/180.136.00136.2035.60-11,784-0.05%
2023/08/17335.07235.8536.0011,7880.06%
2023/08/1600.00134.8034.75-11,786-0.06%
2023/08/15134.50234.6534.50-11,826-0.05%
2023/08/1400.002033.5033.90-201,867-1.07%
2023/08/11135.1500.0034.6511,8640.05%
2023/08/10436.0500.0035.4541,8400.22%
2023/08/09337.6700.0037.1031,8150.17%
2023/08/0700.00137.6537.75-11,873-0.05%
2023/08/02238.8000.0037.5521,9550.10%
2023/07/310.139.2000.0038.750.12,1340.00%
2023/07/25038.1000.0038.2002,2710.00%
2023/07/24136.70236.2536.50-12,286-0.04%
2023/07/20138.0000.0038.0012,3250.04%
2023/07/1900.00137.8537.80-12,346-0.04%
2023/07/14038.7500.0038.4502,5480.00%
2023/07/130.138.90138.9038.55-12,629-0.04%
2023/07/1100.00138.8038.00-12,786-0.04%
2023/07/10438.39638.3938.35-23,103-0.06%
2023/07/07438.6100.0038.5543,3290.12%
2023/07/0600.00140.4040.10-13,334-0.03%
2023/07/05140.451240.4440.45-113,396-0.32%
2023/06/30141.75141.2041.7004,4390.00%
2023/06/2900.005540.7040.65-554,734-1.16%
2023/06/27140.2000.0040.6014,8100.02%
2023/06/26140.25540.7840.90-44,849-0.08%
2023/06/204040.37540.4540.50354,8560.72%
2023/06/19540.584041.0040.90-354,858-0.72%
2023/06/164240.3000.0040.35424,8610.86%
2023/06/131340.60140.9540.65124,8120.25%
2023/06/12540.95340.8540.8024,7890.04%
2023/06/092041.5000.0041.65204,7680.42%
2023/06/0800.001142.9542.25-114,755-0.23%
2023/06/0700.00343.4243.30-34,805-0.06%
2023/06/0600.00243.1042.95-24,900-0.04%
2023/06/05143.4000.0043.4014,9620.02%
2023/05/26342.0000.0041.9535,0480.06%
2023/05/192.143.80243.2042.750.15,2400.00%
2023/05/181.143.6900.0043.501.15,2270.02%
2023/05/172.142.7900.0042.802.15,2640.04%
2023/05/16142.6000.0042.3015,2680.02%
2023/05/12141.9000.0042.1015,3600.02%
2023/05/1100.00441.9541.60-45,493-0.07%
2023/05/09644.17143.0043.1055,7020.09%
2023/05/05145.40144.7044.5005,6780.00%
2023/05/041044.371044.6144.1505,5900.00%
2023/04/27142.50542.5943.25-45,579-0.07%
2023/04/26642.51142.9042.9055,5430.09%
2023/04/242.142.41242.3042.250.15,4590.00%
2023/04/20744.26144.1543.5065,3970.11%
2023/04/19144.7000.0044.2515,3140.02%
2023/04/18345.3200.0044.5035,2490.06%
2023/04/17445.50145.7545.8535,2040.06%
2023/04/14245.2300.0045.0025,1410.04%
2023/04/13346.07148.3046.0025,0340.04%
2023/04/12246.45747.0747.50-54,688-0.11%
2023/04/10545.5200.0045.0554,4050.11%
2023/04/07345.47245.5045.9014,3160.02%
2023/04/064046.374046.7146.3004,1890.00%
2023/03/316845.7990.545.9746.35-22.53,907-0.58%
2023/03/30344.282144.4344.30-183,218-0.56%
2023/03/28543.50544.1042.6502,8770.00%
2023/03/2300.002643.0042.80-262,771-0.94%
2023/03/2200.00142.6042.65-12,774-0.04%
2023/03/21641.8800.0042.3062,7790.22%
2023/03/2000.00041.4541.6002,7880.00%
2023/03/17141.0000.0041.0512,9340.03%
2023/03/16140.3000.0040.4512,9890.03%
2023/03/1500.00142.0541.70-13,104-0.03%
2023/03/13240.4000.0041.2023,5470.06%
2023/03/10241.8500.0041.8023,6660.05%
2023/03/091043.521344.4643.00-33,806-0.08%
2023/03/081044.0600.0044.20103,8570.26%
2023/03/0700.00143.6543.50-13,828-0.03%
2023/03/0600.001443.5343.55-143,847-0.36%
2023/03/0200.00442.2542.10-43,812-0.10%
2023/03/0100.00042.1042.2003,8340.00%
2023/02/24342.33542.0841.85-23,842-0.05%
2023/02/23442.93442.9943.0003,8050.00%
2023/02/22642.98343.1042.9033,8240.08%
2023/02/21444.301144.8044.00-73,899-0.18%
2023/02/17043.4500.0043.7003,8340.00%
2023/02/1600.00643.2043.40-63,842-0.16%
2023/02/15242.80143.7542.7013,9470.03%
2023/02/10243.2500.0043.1024,0260.05%
2023/02/09544.33744.2643.80-24,009-0.05%
2023/02/08243.483243.6943.60-303,868-0.78%
2023/02/07843.34643.5043.0023,7910.05%
2023/02/0600.00142.5041.65-13,598-0.03%
2023/02/03142.3500.0042.5513,5740.03%
2023/02/02442.3800.0042.6543,5450.11%
2023/02/01442.86143.0542.0033,5070.09%
2023/01/31041.74841.8841.85-83,415-0.23%
2023/01/3000.00340.1040.55-33,377-0.09%
2023/01/17239.3500.0039.3523,3770.06%
2023/01/13040.0000.0039.7503,3960.00%
2023/01/1100.00341.0740.30-33,543-0.08%
2023/01/0900.00440.3040.50-43,518-0.11%
2023/01/05140.0000.0039.8013,5280.03%
2023/01/04239.5000.0039.1023,4850.06%
2022/12/28138.3000.0038.0013,5310.03%
2022/12/2600.00439.6539.65-43,502-0.11%
2022/12/23739.5900.0039.5073,5190.20%
2022/12/21140.0000.0039.9513,5290.03%
2022/12/20440.1400.0039.8043,5480.11%
2022/12/15242.05441.7641.70-23,543-0.06%
2022/12/14141.6000.0041.6513,5540.03%
2022/12/13240.8000.0040.5023,5140.06%
2022/12/12140.80141.3041.1003,5100.00%
2022/12/09341.48342.4541.0503,5070.00%
2022/12/0800.001044.0043.45-103,377-0.30%
2022/12/071242.972343.2643.05-113,335-0.33%
2022/12/06645.53246.1544.7043,2630.12%
2022/12/05644.900.344.6544.705.73,0030.19%
2022/12/0200.00544.6444.60-52,832-0.18%
2022/12/011344.50644.5344.5072,7000.26%
2022/11/304.343.131643.4242.85-11.72,556-0.46%
2022/11/2900.00142.0041.50-12,524-0.04%
2022/11/28141.701041.0341.60-92,583-0.35%
2022/11/25140.05140.2540.0502,7510.00%
2022/11/2400.00240.3040.25-22,922-0.07%
2022/11/23940.20240.4839.8572,9880.23%
2022/11/22340.8000.0040.5032,9950.10%
2022/11/18241.0000.0041.0023,0410.07%
2022/11/17842.317.742.3142.100.33,0300.01%
2022/11/161141.25341.2041.2582,9240.27%
2022/11/1500.00140.7540.35-12,859-0.03%
2022/11/14140.6000.0040.6012,8750.03%
2022/11/11241.40742.0041.40-52,872-0.17%
2022/11/102240.88540.4941.00172,7960.61%
2022/11/091240.28139.9539.65112,8830.38%
2022/11/0800.00240.2539.60-22,859-0.07%
2022/11/07239.8000.0038.8022,8110.07%
2022/11/0100.00436.7037.25-42,951-0.14%
2022/10/2800.00136.0036.50-12,983-0.03%
2022/10/2700.00237.6537.65-22,988-0.07%
2022/10/26438.65438.0637.0503,0550.00%
2022/10/2400.00138.7038.20-13,116-0.03%
2022/10/20938.69938.5238.0003,1970.00%
2022/10/19638.90838.8838.90-23,194-0.06%
2022/10/13236.0800.0034.9023,4020.06%
2022/10/12137.7000.0037.1513,4310.03%
2022/10/11138.2000.0037.2013,4730.03%
2022/10/07139.6500.0039.1013,5440.03%
2022/10/06138.9500.0038.9013,6680.03%
2022/10/0400.00638.5038.45-63,730-0.16%
2022/10/03337.7000.0037.6533,7410.08%
2022/09/302535.5100.0038.10253,8010.66%
2022/09/23439.7000.0039.0043,9510.10%
2022/09/21239.25239.5539.5504,0290.00%
2022/09/20440.3400.0040.3544,0980.10%
2022/09/19240.2300.0040.0524,2520.05%
2022/09/1600.001041.2040.70-104,372-0.23%
2022/09/13441.55642.4342.80-24,599-0.04%
2022/09/12441.8000.0041.9044,6850.09%
2022/09/0800.00441.8041.55-44,817-0.08%
2022/09/0700.001041.2041.20-105,027-0.20%
2022/09/06341.45642.1840.80-35,431-0.06%
2022/09/053243.67542.9841.85275,5000.49%
2022/09/021043.781943.8444.00-95,465-0.16%
2022/09/011343.713043.2742.60-175,552-0.31%
2022/08/3111.543.531543.5443.70-3.55,750-0.06%
2022/08/30642.001742.0742.15-115,832-0.19%
2022/08/29240.1300.0040.4526,5520.03%
2022/08/2600.00242.1041.80-26,924-0.03%
2022/08/24640.99240.4040.3547,9710.05%
2022/08/2300.00440.6041.00-48,142-0.05%
2022/08/22340.8800.0040.7538,2670.04%
2022/08/19141.45141.2541.2508,2580.00%
2022/08/17141.3000.0041.1018,2530.01%
2022/08/161341.94342.3541.75108,2450.12%
2022/08/1500.00341.2041.50-38,183-0.04%
2022/08/12540.1900.0040.2558,1340.06%
2022/08/11240.5500.0040.1028,1250.02%
2022/08/10340.8000.0040.7538,0860.04%
2022/08/09739.99840.3140.65-18,024-0.01%
2022/08/0800.00438.8039.80-47,978-0.05%
2022/08/051338.431138.5538.5527,9390.03%
2022/08/04137.300.237.3037.250.87,9320.01%
2022/08/03138.00638.0037.60-57,932-0.06%
2022/08/021338.30437.9538.3097,9310.11%
2022/08/012.139.7800.0039.752.17,8910.03%
2022/07/29239.281739.0239.15-157,858-0.19%
2022/07/284.138.75738.8938.70-2.97,851-0.04%
2022/07/27338.0700.0038.5537,8080.04%
2022/07/26338.48438.7038.15-17,807-0.01%
2022/07/25437.836238.2038.00-587,763-0.75%
2022/07/227637.231737.3237.05597,7460.76%
2022/07/201136.301036.0035.5017,6180.01%
2022/07/19135.2500.0036.1017,5790.01%
2022/07/151535.252035.4235.50-57,534-0.07%
2022/07/141234.671035.4235.7527,4600.03%
2022/07/1300.00437.9037.30-47,326-0.05%
2022/07/12838.161137.4337.40-37,309-0.04%
2022/07/1100.00139.7039.70-17,307-0.01%
2022/07/081139.74139.5039.55107,3430.14%
2022/07/0700.00637.2738.45-67,713-0.08%
2022/07/06238.9000.0037.8027,8470.03%
2022/07/0500.00139.8539.80-18,146-0.01%
2022/07/04338.80139.2038.8028,4980.02%
2022/07/011541.12740.4738.8088,9010.09%
2022/06/301442.3300.0041.70148,8850.16%
2022/06/291443.86243.7843.50129,4900.13%
2022/06/281544.381845.3044.25-39,690-0.03%
2022/06/272745.511345.8945.60149,6280.15%
2022/06/241145.051644.3744.85-59,490-0.05%
2022/06/231742.30942.7942.7589,3840.09%
2022/06/221943.2700.0042.80199,3580.20%
2022/06/211344.701244.4945.4519,3730.01%
2022/06/201944.592744.8442.65-89,360-0.09%
2022/06/172245.075645.1745.90-349,340-0.36%
2022/06/162447.191146.6845.05139,2530.14%
2022/06/152647.281647.4446.50109,0640.11%
2022/06/14845.201146.3746.80-38,648-0.03%
2022/06/131045.60145.5546.2598,5230.11%
2022/06/101647.071147.4046.8558,4530.06%
2022/06/091947.351447.1846.9058,2700.06%
2022/06/084246.96746.5446.45357,8650.44%
2022/06/074447.553247.6246.80127,6100.16%
2022/06/064446.635346.8346.00-96,831-0.13%
2022/06/026546.2878.546.3147.15-13.56,442-0.21%
2022/06/011043.942843.9943.25-185,640-0.32%
2022/05/311743.312543.3943.30-85,373-0.15%
2022/05/30142.202142.3442.30-205,287-0.38%
2022/05/2700.00540.5640.60-55,150-0.10%
2022/05/26341.3000.0040.0035,1730.06%
2022/05/25539.60539.9640.0005,1440.00%
2022/05/242040.72539.7539.25155,1780.29%
2022/05/23541.352241.3740.70-175,144-0.33%
2022/05/20139.3000.0039.0515,0810.02%
2022/05/1300.00138.5538.10-15,261-0.02%
2022/05/121038.1500.0038.00105,3010.19%
2022/05/11139.7500.0038.8515,3320.02%
2022/05/101237.9300.0039.00125,4270.22%
2022/05/09139.7000.0038.9015,5060.02%
2022/05/0600.001040.4040.85-105,774-0.17%
2022/05/05640.953040.1440.85-246,053-0.40%
2022/05/04139.8000.0039.8016,2580.02%
2022/05/0300.00140.8040.20-16,536-0.02%
2022/04/29139.9000.0039.5016,5690.02%
2022/04/28139.8500.0039.3016,6300.02%
2022/04/27339.2500.0039.4036,7990.04%
2022/04/26440.20440.6040.5006,9560.00%
2022/04/25140.7000.0040.8516,9740.01%
2022/04/21642.411142.4242.10-57,023-0.07%
2022/04/20241.30241.3041.0007,0150.00%
2022/04/19740.98141.1041.0067,0400.09%
2022/04/18641.0100.0040.3567,0540.09%
2022/04/15442.18642.1541.80-27,040-0.03%
2022/04/141342.9600.0043.10137,0330.18%
2022/04/131844.861644.7543.7527,0470.03%
2022/04/12442.80343.0343.4516,6290.02%
2022/04/112043.322443.8542.55-46,476-0.06%
2022/04/084743.143843.6143.8096,1560.15%
2022/04/071942.6210043.4542.95-815,796-1.40%
2022/04/0612.540.53340.9540.409.55,3780.18%
2022/04/017843.193243.3241.50465,3260.86%
2022/03/31241.986142.0142.70-594,699-1.26%
2022/03/30540.601140.9940.95-64,508-0.13%
2022/03/291340.70440.4039.9094,5070.20%
2022/03/28240.4800.0040.6524,5220.04%
2022/03/251041.05641.2141.1544,5050.09%
2022/03/24640.78541.7040.5514,4670.02%
2022/03/233541.301641.5541.25194,4390.43%
2022/03/222740.963341.3041.15-64,403-0.14%
2022/03/21240.501240.4140.35-104,325-0.23%
2022/03/181239.202139.8539.05-94,386-0.21%
2022/03/17139.001338.9238.80-124,468-0.27%
2022/03/161038.401038.1837.7504,6090.00%
2022/03/15738.48237.6037.5054,7020.11%
2022/03/14538.3700.0038.2054,7610.11%
2022/03/11338.00138.1038.1524,9260.04%
2022/03/10138.5000.0038.3015,0700.02%
2022/03/09737.002137.3437.75-145,219-0.27%
2022/03/081036.18336.0536.0075,3170.13%
2022/03/071037.72437.1837.1065,3570.11%
2022/03/04339.20139.2539.0525,4460.04%
2022/03/032240.272041.1039.8025,5370.04%
2022/03/021339.821639.9539.95-35,566-0.05%
2022/02/2400.00239.4338.60-26,108-0.03%
2022/02/22140.15339.8839.70-26,348-0.03%
2022/02/17941.48341.2540.8567,4490.08%
2022/02/16541.651041.9042.05-57,729-0.06%
2022/02/1500.001040.8940.35-107,766-0.13%
2022/02/142039.4800.0039.40207,9680.25%
2022/02/1100.00140.9540.75-18,079-0.01%
2022/02/101941.782141.6341.60-28,150-0.02%
2022/02/09741.93442.4342.0038,1510.04%
2022/02/083842.171642.3742.50228,3380.26%
2022/02/073.140.533741.7541.90-33.98,113-0.42%
2022/01/262839.732740.1639.3017,8660.01%
2022/01/251039.561.439.7138.508.67,8210.11%
2022/01/24437.0300.0038.2047,6730.05%
2022/01/21538.65139.8538.9047,7300.05%
2022/01/201.339.49339.5539.45-1.77,757-0.02%
2022/01/1913.137.62838.4138.205.17,6600.07%
2022/01/1300.000.135.2035.10-0.17,7520.00%
2022/01/1200.000.135.8035.50-0.17,7510.00%
2022/01/11536.8600.0036.4557,7590.06%
2022/01/07237.5000.0037.3027,7740.03%
2022/01/061338.57237.9038.50117,7810.14%
2022/01/05240.0500.0039.9027,7270.03%
2022/01/04840.1000.0039.8587,7740.10%
2022/01/031139.7915039.7439.70-1397,792-1.78% 大賣/鉅額交易
2021/12/30139.95839.9139.95-77,824-0.09%
2021/12/292140.1100.0040.05217,9150.27%
2021/12/28141.00141.0040.4008,2430.00%
2021/12/27240.101040.4040.30-88,295-0.10%
2021/12/242440.27240.3339.95228,3590.26%
2021/12/2300.001141.5941.15-118,360-0.13%
2021/12/22741.61141.3541.4068,4330.07%
2021/12/2100.00141.2040.95-18,597-0.01%
2021/12/20540.7200.0041.0558,6030.06%
2021/12/17840.1800.0040.0088,5620.09%
2021/12/161041.55341.7041.2078,4850.08%
2021/12/15141.25241.2041.15-18,434-0.01%
2021/12/141841.441140.9440.9078,3900.08%
2021/12/13145.0000.0043.0018,2740.01%
2021/12/10642.93142.7544.5058,1620.06%
2021/12/09145.75245.9544.50-18,038-0.01%
2021/12/08245.851045.8745.15-87,958-0.10%
2021/12/07645.39945.8245.85-37,912-0.04%
2021/12/06144.451345.8145.45-127,813-0.15%
2021/12/032944.581044.7044.50197,6630.25%
2021/12/02843.807.143.5243.050.97,5050.01%
2021/11/30743.781144.0743.40-47,356-0.05%
2021/11/293141.293942.1942.25-87,265-0.11%
2021/11/261843.109.243.5142.908.87,1480.12%
2021/11/252344.9800.0044.95237,0060.33%
2021/11/241045.204244.6045.15-326,847-0.47%
2021/11/23243.181042.2042.05-86,516-0.12%
2021/11/22243.23143.5543.0016,4320.02%
2021/11/1923.143.51243.6543.6521.16,3530.33%
2021/11/182245.212345.4944.10-16,144-0.02%
2021/11/179143.911243.2043.50795,7261.38%
2021/11/16146.143.6358.143.0742.05885,5021.60% 大買/
2021/11/15640.3326.140.5641.55-20.14,984-0.40%
2021/11/121938.135438.3537.80-354,667-0.75%
2021/11/113640.451640.8339.00204,5480.44%
2021/11/10139.30739.2139.50-64,331-0.14%
2021/11/094.139.14439.1938.850.14,1790.00%
2021/11/081438.63739.3138.0074,0630.17%
2021/11/051839.432839.5839.80-103,986-0.25%
2021/11/04737.97538.2338.2023,7690.05%
2021/11/03537.04437.1937.0013,7150.03%
2021/11/025.137.911237.7837.10-73,701-0.19%
2021/11/01938.0711.138.5737.70-2.13,523-0.06%
2021/10/29136.00437.5537.10-33,433-0.09%
2021/10/28836.7400.0035.7083,3730.24%
2021/10/27336.03636.4736.60-33,439-0.09%
2021/10/261135.111935.1835.70-83,391-0.24%
2021/10/25733.833533.5333.85-283,153-0.89%
2021/10/222232.01432.1032.00183,0710.59%
2021/10/21432.35433.0632.2503,1120.00%
2021/10/19632.67132.7033.0053,0990.16%
2021/10/18232.5500.0031.8523,0730.07%
2021/10/15132.20232.4032.10-13,100-0.03%
2021/10/14131.502131.5231.85-203,070-0.65%
2021/10/132030.3500.0030.25203,0340.66%
2021/10/121331.981030.5430.4533,0220.10%
2021/10/08832.75232.7032.4562,9670.20%
2021/10/07233.001533.0533.05-132,948-0.44%
2021/10/06333.13434.0633.00-12,963-0.03%
2021/10/05532.92933.7332.70-42,869-0.14%
2021/10/041232.241432.4333.10-22,536-0.08%
2021/10/01732.451533.4530.85-82,491-0.32%
2021/09/301532.09132.5033.20142,4430.57%
2021/09/29632.24533.2432.0012,5680.04%
2021/09/283033.971333.5932.80172,5670.66%
2021/09/244.130.4300.0030.254.12,4000.17%
2021/09/17131.1500.0031.1012,5400.04%
2021/09/16431.5500.0031.2542,5500.16%
2021/09/14332.70232.4532.2012,5460.04%
2021/09/13331.6000.0031.7032,5090.12%
2021/09/0900.00232.7032.75-22,447-0.08%
2021/09/08229.9000.0029.8022,3740.08%
2021/09/07330.7000.0030.7032,3730.13%
2021/09/0600.00532.6531.75-52,365-0.21%
2021/09/03233.0000.0033.0022,3590.08%
2021/08/27531.4400.0031.2552,3010.22%
2021/08/23329.9000.0029.9032,2470.13%
2021/08/19130.5000.0029.1012,2960.04%
2021/08/16230.5800.0029.1522,3160.09%
2021/08/13631.702.231.1331.053.82,2970.17%
2021/08/1000.00333.2532.90-32,272-0.13%
2021/08/09435.9600.0035.1042,2180.18%
2021/08/06138.25336.7836.50-22,215-0.09%
2021/08/05138.3500.0038.2512,2100.05%
2021/08/04439.26239.1038.3522,2250.09%
2021/08/03138.7500.0038.7012,1850.05%
2021/08/02338.62838.7339.20-52,114-0.24%
2021/07/30136.90136.9036.5001,9280.00%
2021/07/281133.1000.0033.60111,8580.59%
2021/07/27436.231236.3035.10-81,864-0.43%
2021/07/2600.001435.6535.50-141,836-0.76%
2021/07/2300.00135.4035.55-11,828-0.05%
2021/07/2200.00134.0533.85-11,816-0.06%
2021/07/21133.3500.0033.2511,8060.06%
2021/07/2000.001634.0534.05-161,768-0.90%
2021/07/19136.0000.0035.0511,7590.06%
2021/07/16235.5000.0035.6521,7740.11%
2021/07/15635.4800.0035.5061,7780.34%
2021/07/14135.9000.0035.3511,7770.06%
2021/07/1300.00737.8636.95-71,760-0.40%
2021/07/12337.1000.0037.1031,7050.18%
2021/07/08238.751138.4137.95-91,702-0.53%
2021/07/071638.3100.0037.55161,7090.94%
2021/07/06739.26939.8538.45-21,717-0.12%
2021/07/052137.321637.6938.3551,5910.31%
2021/07/02535.14135.1034.9041,5500.26%
2021/07/01135.50236.1535.00-11,602-0.06%
2021/06/301135.7100.0035.80111,6880.65%
2021/06/2900.00132.9533.05-11,671-0.06%
2021/06/281032.3000.0033.90101,6550.60%
2021/06/2300.00129.7530.20-11,634-0.06%
2021/06/0300.00430.2530.10-41,814-0.22%
2021/06/0100.00130.4530.40-11,854-0.05%
2021/05/31230.8300.0030.2021,8740.11%
2021/05/271630.6000.0030.50161,9130.84%
2021/05/26130.70132.2032.2001,9150.00%
2021/05/2400.00226.4526.65-21,982-0.10%
2021/05/17125.0000.0024.8012,2320.04%
2021/05/14128.3000.0026.3512,2270.04%
2021/05/13126.9500.0027.0012,2150.05%
2021/05/12428.6400.0027.7542,1970.18%
2021/05/10133.8000.0033.8512,2100.05%
2021/05/07135.2500.0035.0012,2410.04%
2021/05/05133.90133.9533.6502,2870.00%
2021/05/03236.6500.0035.0022,3600.08%
2021/04/2900.000.537.1037.10-0.52,356-0.02%
2021/04/28137.3000.0037.3012,3740.04%
2021/04/27137.8000.0037.8012,4050.04%
2021/04/2300.000.338.0038.00-0.32,436-0.01%
2021/04/2200.00237.8537.70-22,468-0.08%
2021/04/21238.55238.6838.6002,4550.00%
2021/04/16139.15139.2539.3002,5930.00%
2021/04/14439.1400.0038.5042,6180.15%
2021/04/132.339.15239.1538.800.32,6420.01%
2021/04/12139.800.140.9539.7512,6570.04%
2021/04/09141.90141.8041.6502,6580.00%
2021/04/08144.35643.5543.80-52,631-0.19%
2021/04/07243.681143.1443.60-92,621-0.34%
2021/04/061243.491042.8544.0022,5670.08%
2021/04/01240.150.140.0040.151.92,5090.08%
2021/03/30239.4000.0039.1022,5910.08%
2021/03/25137.5000.0037.4512,6370.04%
2021/03/24137.2000.0037.4512,6620.04%
2021/03/23438.54139.3538.2532,6730.11%
2021/03/22139.2500.0039.1512,6620.04%
2021/03/1900.00140.1540.05-12,679-0.04%
2021/03/18140.0000.0040.9512,6860.04%
2021/03/1600.00239.6039.50-22,737-0.07%
2021/03/15040.00239.8539.90-22,774-0.07%
2021/03/12439.4000.0039.4042,8450.14%
2021/03/11339.6500.0039.9033,0080.10%
2021/03/091240.0000.0039.70123,4610.35%
2021/03/08241.50042.9040.8023,6410.05%
2021/03/05043.000.442.8042.35-0.43,669-0.01%
2021/03/04443.1600.0042.9543,7880.11%
2021/03/03543.0000.0042.8553,8010.13%
2021/03/02143.60144.9043.6003,8070.00%
2021/02/26344.75145.3544.8523,8450.05%
2021/02/25243.95645.0345.55-43,906-0.10%
2021/02/241.143.60244.1543.15-13,993-0.02%
2021/02/23144.40144.3045.0004,0480.00%
2021/02/22344.97245.2045.5514,0540.02%
2021/02/19141.501040.3541.45-93,988-0.23%
2021/02/1800.00439.8940.05-44,055-0.10%
2021/02/1700.00539.2040.00-54,124-0.12%
2021/02/0500.00538.3038.30-54,118-0.12%
2021/02/02640.6300.0039.3064,3210.14%
2021/02/0100.00137.5038.05-14,378-0.02%
2021/01/28137.40136.6538.9504,7910.00%
2021/01/2700.00238.8538.00-25,020-0.04%
2021/01/26338.2800.0038.6035,3870.06%
2021/01/2500.003.434.3936.90-3.45,574-0.06%
2021/01/2200.00533.5433.55-55,613-0.09%
2021/01/191.237.6000.0036.351.25,5790.02%
2021/01/18237.2500.0037.2025,5860.04%
2021/01/13537.7500.0038.2055,6630.09%
2021/01/121037.85138.3035.9595,7380.16%
2021/01/11235.20236.1537.6505,7830.00%
2021/01/0800.00139.5039.05-15,781-0.02%
2021/01/05642.8000.0041.6065,9850.10%
2020/12/3100.00241.5041.30-26,066-0.03%
2020/12/30140.10141.9042.0006,0610.00%
2020/12/29339.871539.8139.50-126,028-0.20%
2020/12/281039.1000.0039.15106,0210.17%
2020/12/251640.131040.6040.3565,9730.10%
2020/12/24341.70642.8041.80-35,891-0.05%
2020/12/23142.4500.0042.5015,9220.02%
2020/12/22642.50442.2041.5025,9680.03%
2020/12/2100.00242.1841.30-26,036-0.03%
2020/12/18443.60243.2843.0026,0380.03%
2020/12/1700.00144.0044.05-16,032-0.02%
2020/12/16245.0300.0044.9026,0630.03%
2020/12/15244.2500.0043.7526,1380.03%
2020/12/14144.8000.0044.9016,1100.02%
2020/12/11144.6500.0045.3016,1010.02%
2020/12/1000.00145.9545.50-16,081-0.02%
2020/12/092.246.54146.5046.451.26,0520.02%
2020/12/081647.25847.0747.2086,0160.13%
2020/12/07845.17246.2045.1565,9450.10%
2020/12/041849.991649.9349.9025,7810.03%
2020/12/031052.03952.7354.9015,5710.02%
2020/12/02648.6835.348.8350.70-29.35,343-0.55%
2020/12/012.245.62945.5646.10-6.85,163-0.13%
2020/11/3032.146.581447.0145.0018.15,1270.35%
2020/11/2700.00246.7047.05-25,031-0.04%
2020/11/26547.20747.3147.30-25,032-0.04%
2020/11/251047.0600.0047.20105,0550.20%
2020/11/24947.88148.4047.0085,0300.16%
2020/11/23747.1500.0048.8075,0370.14%
2020/11/2015.448.80348.9548.3512.44,9540.25%
2020/11/193.250.03748.2650.40-3.84,860-0.08%
2020/11/18347.55248.9548.0514,7890.02%
2020/11/17149.151349.1048.30-124,737-0.25%
2020/11/1612.146.481747.2547.85-4.94,689-0.10%
2020/11/131.145.8700.0045.751.14,6630.02%
2020/11/127.145.58745.2945.750.14,6660.00%
2020/11/119.146.012045.2447.05-10.94,679-0.23%
2020/11/10945.081.144.9544.907.94,6230.17%
2020/11/0923.147.11947.0446.5014.14,5510.31%
2020/11/06346.20646.8847.60-34,465-0.07%
2020/11/05747.862547.9146.00-184,329-0.42%
2020/11/04545.256.144.5345.00-1.14,100-0.03%
2020/11/036.141.3316.344.1345.10-10.23,930-0.26%
2020/11/0217.239.521839.5941.00-0.83,561-0.02%
2020/10/29934.85235.5035.8573,2640.21%
2020/10/2800.00535.7035.65-53,285-0.15%
2020/10/2700.006.136.8536.35-6.13,293-0.19%
2020/10/26736.5100.0036.1073,2980.21%
2020/10/228.137.25937.7736.95-0.93,366-0.03%
2020/10/21738.46938.8338.30-23,397-0.06%
2020/10/20339.7300.0039.8533,4280.09%
2020/10/19838.951139.2339.50-33,365-0.09%
2020/10/161537.96737.8738.0083,3270.24%
2020/10/152039.0500.0039.00203,2790.61%
2020/10/14439.113939.1438.95-353,255-1.08%
2020/10/13137.00437.4138.00-33,197-0.09%
2020/10/1218.137.271436.9937.954.13,2070.13%
2020/10/08535.952135.9936.20-163,144-0.51%
2020/10/0700.00134.2034.20-13,112-0.03%
2020/09/29434.2500.0033.5043,4700.12%
2020/09/28533.3500.0034.1053,6170.14%
2020/09/25130.5000.0031.1013,6360.03%
2020/09/241433.311432.7432.5503,6860.00%
2020/09/232035.59136.7035.30193,7680.50%
2020/09/22436.9300.0036.5043,9260.10%
2020/09/21138.30138.7038.0003,9730.00%
2020/09/18938.791037.6539.10-13,924-0.03%
2020/09/09736.3500.0036.8073,8970.18%
2020/09/081036.30135.9035.8593,9010.23%
2020/09/0700.00136.4036.50-13,904-0.03%
2020/09/0400.00236.5036.65-23,934-0.05%
2020/09/0200.000.437.8037.90-0.44,035-0.01%
2020/09/0100.00338.9538.80-34,047-0.07%
2020/08/31239.3500.0039.3524,0410.05%
2020/08/28138.5000.0038.9014,0390.02%
2020/08/2700.00238.9539.00-24,027-0.05%
2020/08/26337.53137.4037.7023,9580.05%
2020/08/1900.00335.8735.80-34,003-0.07%
2020/08/18133.0500.0033.3514,0240.02%
2020/08/17134.50134.1534.5004,0200.00%
2020/08/14136.1000.0036.1013,9980.03%
2020/08/1300.00136.7036.50-14,017-0.02%
2020/08/1200.00436.7037.20-44,108-0.10%
2020/08/10238.3500.0038.6024,1820.05%
2020/08/07238.05238.0039.9004,2090.00%
2020/08/06336.850.336.7536.902.74,1690.07%
2020/08/0400.000.336.6536.75-0.34,335-0.01%
2020/08/0300.00137.0037.20-14,593-0.02%
2020/07/31138.1500.0038.1514,8190.02%
2020/07/2800.00638.8036.20-65,147-0.12%
2020/07/27238.00138.5037.5515,1740.02%
2020/07/24239.90642.3339.95-45,227-0.08%
2020/07/23140.301.741.7242.05-0.75,389-0.01%
2020/07/2200.00541.0941.35-55,464-0.09%
2020/07/2000.00134.7038.70-15,708-0.02%
2020/07/17242.2500.0038.5525,7340.03%
2020/07/16138.85239.5541.10-15,708-0.02%
2020/07/1400.00138.0038.00-15,754-0.02%
2020/07/13538.90136.6537.8545,8260.07%
2020/07/10538.91139.5036.9545,8060.07%
2020/07/09636.776.436.9638.60-0.45,696-0.01%
2020/07/0800.002033.8035.10-205,540-0.36%
2020/07/072031.95529.7331.95155,4970.27%
2020/07/06129.05129.2029.0505,3610.00%
2020/07/031329.2500.0028.75135,3560.24%
2020/07/02828.66628.7428.6025,2700.04%
2020/07/01527.001127.8727.90-65,129-0.12%
2020/06/30124.80325.3325.40-24,946-0.04%
2020/06/29623.2800.0023.1064,8770.12%
2020/06/23123.2500.0023.4014,8930.02%
2020/06/1900.00123.9023.60-14,908-0.02%
2020/06/1800.001123.9023.90-114,915-0.22%
2020/06/16123.1500.0023.0014,9150.02%
2020/06/15123.5500.0023.0014,9660.02%
2020/06/1200.00122.5023.55-14,969-0.02%
2020/06/10324.1500.0024.2034,9630.06%
2020/06/09122.5000.0023.6514,9540.02%
2020/06/08324.9000.0024.7534,9270.06%
2020/06/051725.6100.0025.45175,0010.34%
2020/06/0200.00126.3026.30-14,997-0.02%
2020/05/28126.10225.8025.35-15,002-0.02%
2020/05/27226.7000.0025.9524,9930.04%
2020/05/2600.00527.1926.65-55,035-0.10%
2020/05/2500.00526.7526.95-55,006-0.10%
2020/05/21525.8000.0025.8054,9650.10%
2020/05/20125.1500.0025.1514,9820.02%
2020/05/14125.00825.3024.50-74,797-0.15%
2020/05/1300.00226.0526.05-24,810-0.04%
2020/05/1200.00226.6526.10-24,859-0.04%
2020/05/11126.60326.4826.20-24,863-0.04%
2020/05/08527.09227.3526.1534,8590.06%
2020/05/07726.87227.3527.4054,6640.11%
2020/05/06723.69924.0624.95-24,554-0.04%
2020/05/05323.4500.0022.7034,4690.07%
2020/05/04122.70122.6522.8004,3940.00%
2020/04/3000.00323.7523.60-34,351-0.07%
2020/04/29823.435023.0023.80-424,310-0.97%
2020/04/285524.7900.0023.75554,2651.29%
2020/04/2700.001323.0223.35-134,021-0.32%
2020/04/241321.3700.0021.25133,9580.33%
2020/04/2200.00518.0118.45-53,750-0.13%
2020/04/2100.00117.3017.25-13,695-0.03%
2020/04/20418.38118.2518.4033,6840.08%
2020/04/17118.45417.5018.05-33,645-0.08%
2020/04/16517.93317.5017.4023,5390.06%
2020/04/1500.001416.1216.35-143,430-0.41%
2020/04/1300.00515.2014.65-53,409-0.15%
2020/04/10714.71414.7014.9533,4540.09%
2020/04/09114.80215.7514.45-13,456-0.03%
2020/04/081015.00914.8415.3013,5160.03%
2020/04/0600.00513.0013.00-53,728-0.13%
2020/04/0100.00111.8511.85-13,794-0.03%
2020/03/301011.10110.1511.1093,8130.24%
2020/03/25110.8500.0011.2013,7860.03%
2020/03/24110.6000.0010.6013,7600.03%
2020/03/23110.1000.0010.0513,7490.03%
2020/03/20210.85511.0511.05-33,719-0.08%
2020/03/1700.00412.4012.10-43,681-0.11%
2020/03/16313.950.613.3513.352.43,6890.06%
2020/03/12215.6300.0014.9023,7820.05%
2020/03/11216.08516.1516.55-33,816-0.08%
2020/03/10114.4000.0015.0513,7250.03%
2020/03/09114.4000.0013.7013,6700.03%
2020/03/06214.80214.9014.9003,6830.00%
2020/03/05315.53115.6015.2523,7500.05%
2020/03/04215.15115.4015.2013,7850.03%
2020/03/03216.7500.0016.1023,7610.05%
2020/03/02315.35115.9016.3523,7250.05%
2020/02/27416.3400.0015.9043,6840.11%
2020/02/26417.68117.8017.5033,5880.08%
2020/02/25118.1500.0018.4013,5470.03%
2020/02/24218.8000.0018.9023,5000.06%
2020/02/21119.50119.3519.3503,4580.00%
2020/02/20118.8000.0018.7013,3770.03%
2020/02/1900.00119.3019.00-13,338-0.03%
2020/02/18119.2500.0019.2513,3090.03%
2020/02/1700.00619.6319.55-63,274-0.18%
2020/02/14619.70119.7519.7053,2360.15%
2020/02/13319.50220.2519.0013,1380.03%
2020/02/12220.4300.0020.2023,0340.07%
2020/02/11120.9500.0020.6012,9550.03%
2020/02/1000.00619.3219.20-62,815-0.21%
2020/02/07319.1000.0019.1532,7200.11%
2020/02/0600.00217.8318.50-22,563-0.08%
2020/02/0500.00616.8516.85-62,439-0.25%
2020/02/04614.9200.0015.3562,3730.25%
2020/01/31115.30116.9016.9002,2540.00%
2020/01/30216.9000.0016.8022,1590.09%
2020/01/2000.00318.4818.65-32,127-0.14%
2020/01/17317.08118.1518.1522,0620.10%
2020/01/1600.000.418.0518.20-0.41,954-0.02%
2020/01/15118.4000.0018.3011,9260.05%
2020/01/13116.7500.0016.7511,8260.05%
2020/01/0900.00316.4016.40-31,781-0.17%
2020/01/07516.5000.0016.3551,7470.29%
2020/01/0600.0013.515.7516.05-13.51,711-0.79%
2020/01/0300.00516.3516.35-51,638-0.31%
2020/01/021318.73618.2318.1571,6070.44%
2019/12/311217.803.517.6017.858.51,4970.56%
2019/12/30414.9100.0016.2541,3480.30%
2019/12/2700.00114.9014.90-11,171-0.09%
2019/12/13210.8000.0010.8029010.22%
2019/12/12112.6500.0012.0018590.12%
2019/12/11212.4000.0012.2528130.25%
2019/12/10210.730.411.4011.951.67570.21%
2019/12/09110.60210.4010.90-1662-0.15%
2019/12/0649.5629.939.9325750.35%
2019/12/0228.0300.008.4623480.57%
2019/11/2900.00187.067.74-18258-6.97%
2019/11/28186.6400.007.04181979.10%
2019/08/3056.5900.006.5651553.21%
2019/07/290.36.8000.006.810.31430.20%
2019/02/2607.2400.007.2802170.00%
2019/02/1100.00106.306.34-10168-5.92%
2019/01/0300.0016.486.47-1190-0.52%
2019/01/0216.5500.006.5611910.52%
2018/10/2500.00706.957.02-70312-22.40%
2018/09/1400.0027.107.05-2463-0.43%
2018/09/1200.0066.966.95-6544-1.10%
2018/09/1057.0000.006.9055650.88%
2018/08/0200.00248.898.89-241,524-1.57%
2018/08/011048.9800.008.991041,5256.82% 大買/鉅額交易
2018/07/3139.0400.009.0031,5250.20%
2018/07/30179.0800.009.00171,5311.11%
2018/07/2600.0029.079.07-21,592-0.13%
2018/07/2300.0029.209.12-21,580-0.13%
2018/07/2049.1919.239.2031,5810.19%
2018/07/1919.1218.949.1801,5670.00%
2018/07/1718.8400.008.8411,5480.06%
2018/07/0400.0038.808.78-31,544-0.19%
2018/06/2700.0059.159.15-51,526-0.33%
2018/06/2600.0039.189.40-31,521-0.20%
2018/06/22119.7000.009.50111,4890.74%
2018/06/2100.0029.759.74-21,443-0.14%
2018/06/1900.0019.109.12-11,401-0.07%
2018/06/1419.2018.799.1701,3530.00%
2018/06/1318.6200.008.7211,3130.08%
2018/06/1200.00109.209.00-101,276-0.78%
2018/06/0800.00129.439.39-121,215-0.99%
2018/06/0719.7099.809.78-81,159-0.69%
2018/06/06319.6800.0010.20311,0782.87%
2018/06/0529.5939.239.40-1928-0.11%
2018/06/0449.61309.899.40-26875-2.97%
2018/06/01309.6059.399.70257853.18%
2018/05/3158.6500.008.8956140.81%
2018/05/0800.00106.806.76-10419-2.38%
2018/04/0300.0016.887.05-1399-0.25%
2018/03/2100.00107.677.65-10382-2.62%
2018/03/1637.7300.007.7233880.77%
2018/02/2100.0017.337.43-1495-0.20%
2018/01/2500.0038.047.92-3497-0.60%
2018/01/2438.0700.008.0634970.60%
2018/01/1800.00258.118.15-25465-5.37%
2018/01/1528.2400.008.2224680.43%
系統電去年12月營收攀峰 今年展望樂觀拚雙位數成長Anue鉅亨-2024/01/04
系統電估今年TPMS出貨年增17% 明年歐洲新法上路再向上Anue鉅亨-2023/06/26
系統電轉型發酵彌補累虧 今年營運可期Anue鉅亨-2023/03/29
系統電 相關文章
系統電 相關影音