光聯 (5315)-元大-崇德券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.45
漲跌
▼0.05
漲幅
-0.22%
成交量
7,399張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	22.80	6	23.38	22.45	9	2,309	0.39%
2024/11/21	2	22.23	1	22.50	22.50	1	2,188	0.05%
2024/11/20	4	22.35	4	21.98	21.90	0	2,138	0.00%
2024/11/18	8	22.05	7.1	22.11	22.15	0.9	2,063	0.05%
2024/11/15	1	20.55	1	21.40	21.20	0	1,992	0.00%
2024/11/14	2	21.48	0	0.00	20.75	2	1,961	0.10%
2024/11/13	0	0.00	1	21.15	21.70	-1	1,932	-0.05%
2024/11/12	0	0.00	5	20.60	20.50	-5	1,896	-0.26%
2024/11/11	5	21.26	2	21.35	21.00	3	1,867	0.16%
2024/11/08	9	21.59	3	21.73	21.70	6	1,824	0.33%
2024/11/07	12	21.98	9	22.14	22.10	3	1,780	0.17%
2024/11/06	22	21.72	16	22.18	22.15	6	1,711	0.35%
2024/11/05	48	22.40	28	23.22	21.60	20	1,573	1.27%
2024/11/04	2	21.30	30	21.92	22.20	-28	1,126	-2.49%
2024/11/01	1	20.20	0	0.00	20.20	1	1,008	0.10%
2024/10/30	1	19.60	0	0.00	19.70	1	1,001	0.10%
2024/10/29	9	20.03	0	0.00	19.85	9	992	0.91%
2024/10/28	33	20.09	3	20.47	20.10	30	977	3.07%
2024/10/25	24	20.80	37	21.18	20.75	-13	938	-1.39%
2024/10/24	14	21.46	10	21.46	21.25	4	899	0.44%
2024/10/23	12	21.11	21	21.48	21.70	-9	811	-1.11%
2024/10/22	10	21.55	31	21.81	21.75	-21	659	-3.18%
2024/10/21	2	19.40	4	19.75	19.95	-2	361	-0.55%
2024/10/17	1	18.80	0	0.00	18.90	1	304	0.33%
2024/10/11	0	0.00	0	18.90	18.95	0	301	0.00%
2024/09/23	0	0.00	1	19.15	19.00	-1	283	-0.35%
2024/09/16	0	0.00	1	18.45	18.80	-1	300	-0.33%
2024/09/05	1	18.30	1	18.60	18.60	0	286	0.00%
2024/09/04	4	18.10	5	18.54	18.20	-1	277	-0.36%
2024/09/03	1	19.05	48	18.89	18.80	-47	267	-17.60%
2024/08/27	0	0.00	10	18.00	17.95	-10	253	-3.94%
2024/08/26	2	18.00	4	18.14	17.90	-2	262	-0.76%
2024/08/14	1	17.70	0	0.00	17.70	1	276	0.36%
2024/08/09	3	17.28	0	0.00	17.40	3	274	1.09%
2024/08/07	0	0.00	2	17.25	17.35	-2	271	-0.74%
2024/08/02	0	0.00	13	17.96	17.85	-13	255	-5.08%
2024/08/01	0	0.00	1	17.95	17.95	-1	258	-0.39%
2024/07/30	0	0.00	1	17.75	17.75	-1	258	-0.39%
2024/07/29	4	17.60	1	18.00	17.65	3	257	1.17%
2024/07/26	1	17.65	0	0.00	17.65	1	256	0.39%
2024/07/19	1	18.05	0	0.00	18.10	1	245	0.41%
2024/07/16	2	18.25	2	18.38	18.25	0	240	0.00%
2024/07/15	1	18.20	0	0.00	18.25	1	242	0.41%
2024/07/12	3	18.25	0	0.00	18.30	3	241	1.24%
2024/07/11	0	0.00	1	18.30	18.30	-1	240	-0.41%
2024/07/10	0	0.00	2	18.48	18.35	-2	242	-0.82%
2024/07/09	0	0.00	1.1	18.21	18.30	-1.1	244	-0.47%
2024/07/08	0	0.00	1	18.55	18.50	-1	244	-0.41%
2024/07/05	2	18.45	0	0.00	18.45	2	237	0.84%
2024/07/03	1	18.20	0	0.00	18.30	1	238	0.42%
2024/07/02	5	18.20	0	0.00	18.20	5	235	2.12%
2024/07/01	1	18.25	1	18.50	18.25	0	234	0.00%
2024/06/28	7	19.07	0	0.00	19.05	7	232	3.01%
2024/06/27	10	19.24	5	19.25	19.25	5	221	2.26%
2024/06/26	6	19.08	0	0.00	19.20	6	217	2.75%
2024/06/25	3	19.20	0	0.00	19.10	3	215	1.39%
2024/06/24	1	19.60	8	19.63	19.50	-7	211	-3.31%
2024/06/21	1	19.50	15	19.34	19.50	-14	200	-6.98%
2024/06/19	2	19.00	0	0.00	19.00	2	189	1.05%
2024/06/13	0	0.00	1	18.75	18.90	-1	197	-0.51%
2024/06/11	4	18.99	0	0.00	18.95	4	198	2.01%
2024/06/05	4	19.14	0	0.00	19.15	4	200	1.99%
2024/06/04	4	18.93	3	19.15	19.05	1	196	0.51%
2024/06/03	7	19.03	8	19.00	19.00	-1	196	-0.51%
2024/05/31	2	19.00	1	19.30	19.05	1	198	0.50%
2024/05/30	6	18.95	3	19.10	18.95	3	207	1.44%
2024/05/29	12	18.87	0	0.00	18.80	12	212	5.65%
2024/05/27	3	18.55	0	0.00	18.50	3	223	1.34%
2024/05/22	2	18.60	0	0.00	18.55	2	355	0.56%
2024/04/30	1	18.30	0	0.00	18.35	1	557	0.18%
2024/04/29	1	18.15	0	0.00	18.25	1	558	0.18%
2024/04/22	1	17.75	0	0.00	17.85	1	563	0.18%
2024/04/19	0	0.00	5	17.65	17.70	-5	563	-0.89%
2024/04/16	1	17.95	0	0.00	17.90	1	557	0.18%
2024/04/10	1	18.60	0	0.00	18.55	1	553	0.18%
2024/03/25	6	18.38	0	0.00	18.30	6	541	1.11%
2024/03/11	0	18.85	0	0.00	18.80	0	522	0.00%
2024/03/08	0	0.00	28	18.58	18.50	-28	520	-5.38%
2024/03/06	0	0.00	8	18.81	18.80	-8	513	-1.56%
2024/03/05	0	19.45	1	19.15	18.65	-1	508	-0.20%
2024/03/04	0	0.00	3	18.95	18.90	-3	495	-0.61%
2024/03/01	6	19.14	0	0.00	19.25	6	483	1.24%
2024/02/27	4	19.55	47	20.00	19.55	-43	462	-9.29%
2024/02/26	13	19.92	26	19.94	19.90	-13	435	-2.98%
2024/02/23	17	19.59	5	20.00	20.00	12	411	2.92%
2024/02/22	2	18.75	62	19.25	20.25	-60	331	-18.12%
2024/02/20	1	18.40	1	18.55	18.35	0	177	0.00%
2024/02/19	3	18.45	9	18.48	18.50	-6	176	-3.40%
2024/02/16	14	18.23	0	0.00	18.25	14	170	8.19%
2024/02/15	22	18.24	0	0.00	18.30	22	166	13.20%
2024/02/05	6	18.09	0	0.00	18.10	6	165	3.62%
2024/02/02	8	18.19	0	0.00	18.25	8	164	4.87%
2024/01/31	6	18.30	2	18.48	18.30	4	162	2.46%
2024/01/30	4	18.35	0	0.00	18.35	4	160	2.49%
2024/01/29	3	18.27	0	0.00	18.20	3	158	1.89%
2024/01/25	8	18.61	19	18.83	18.50	-11	159	-6.88%
2024/01/24	0	0.00	1	18.40	18.40	-1	132	-0.76%
2024/01/23	2	18.05	0	0.00	18.05	2	126	1.59%
2024/01/22	1	18.05	2	18.18	18.25	-1	124	-0.81%
2024/01/19	2	17.85	0	0.00	17.85	2	119	1.67%
2024/01/16	4	17.83	0	0.00	17.80	4	120	3.31%
2024/01/02	1	18.25	2	18.28	18.25	-1	129	-0.77%
2023/12/29	1	18.15	0	0.00	18.15	1	131	0.76%
2023/12/28	1	18.15	1	18.15	18.15	0	138	0.00%
2023/12/26	1	18.20	1	18.30	18.25	0	138	0.00%
2023/12/15	2	18.20	0	0.00	18.20	2	141	1.41%
2023/12/13	2	18.25	0	0.00	18.25	2	143	1.39%
2023/12/06	1	18.20	0	0.00	18.20	1	143	0.70%
2023/12/05	9	18.19	0	0.00	18.10	9	141	6.34%
2023/12/04	1	18.20	0	0.00	18.30	1	141	0.71%
2023/12/01	8	18.29	0	0.00	18.30	8	139	5.72%
2023/11/30	7	18.29	0	0.00	18.30	7	140	4.99%
2023/11/29	13	18.26	0	0.00	18.30	13	146	8.90%
2023/11/16	0	0.00	1	18.00	18.00	-1	156	-0.64%
2023/11/03	1	17.90	0	0.00	17.75	1	171	0.58%
2023/08/31	1	19.15	0	0.00	19.15	1	395	0.25%
2023/07/31	5	19.69	0	0.00	19.55	5	526	0.95%
2023/07/28	4	19.66	0	0.00	19.75	4	526	0.76%
2023/07/27	11	19.72	0	0.00	19.75	11	533	2.06%
2023/07/26	0	0.00	0.2	19.75	19.60	-0.2	537	-0.04%
2023/07/25	1	19.60	0	0.00	19.60	1	538	0.19%
2023/07/20	1	19.60	0	0.00	19.65	1	562	0.18%
2023/07/18	4	20.21	0	0.00	19.70	4	579	0.69%
2023/07/17	7	20.01	0	0.00	20.05	7	591	1.18%
2023/07/12	1	20.05	1	20.00	19.95	0	627	0.00%
2023/07/03	2	22.48	0.4	22.45	22.50	1.6	645	0.25%
2023/06/21	3	22.50	0	0.00	22.55	3	690	0.43%
2023/06/15	17	21.99	0	0.00	22.10	17	728	2.33%
2023/06/12	0	0.00	0	22.25	22.10	0	779	0.00%
2023/06/01	0	0.00	7	22.09	22.05	-7	970	-0.72%
2023/05/26	1	21.50	0	0.00	21.45	1	1,133	0.09%
2023/05/24	6	21.65	0	0.00	21.65	6	1,181	0.51%
2023/05/22	0	21.60	0	0.00	21.45	0	1,221	0.00%
2023/05/19	0	0.00	1	21.20	21.25	-1	1,233	-0.08%
2023/05/17	1	21.25	0	0.00	21.20	1	1,256	0.08%
2023/05/11	0	0.00	1	21.20	21.00	-1	1,350	-0.07%
2023/05/10	0	0.00	20	21.45	21.55	-20	1,342	-1.49%
2023/05/08	1	22.40	0	23.45	22.35	1	1,322	0.08%
2023/04/27	0	0.00	5	22.70	22.90	-5	1,328	-0.38%
2023/04/26	5	22.85	20	22.75	22.85	-15	1,323	-1.13%
2023/04/24	0	0.00	30	23.00	23.00	-30	1,296	-2.31%
2023/04/20	2	23.80	3	23.72	23.40	-1	1,278	-0.08%
2023/04/14	0	0.00	0	23.50	23.15	0	1,217	0.00%
2023/04/13	0	0.00	2	23.40	23.25	-2	1,203	-0.17%
2023/04/12	2	23.50	0	0.00	23.50	2	1,193	0.17%
2023/04/11	0	0.00	0	23.00	23.25	0	1,180	0.00%
2023/04/07	1	22.75	0	0.00	22.90	1	1,156	0.09%
2023/03/30	0	22.85	0	0.00	22.75	0	1,112	0.00%
2023/03/29	0	23.55	1	23.15	22.95	-1	1,080	-0.09%
2023/03/28	20	23.50	0	0.00	23.55	20	1,060	1.89%
2023/03/27	0	0.00	7	23.60	23.55	-7	1,051	-0.67%
2023/03/24	0	0.00	43	23.56	23.50	-43	1,043	-4.12%
2023/03/23	10	24.10	5	24.10	23.70	5	1,039	0.48%
2023/03/22	35	23.94	0	0.00	23.90	35	1,022	3.42%
2023/03/21	1	23.65	0	24.60	23.65	1	1,005	0.10%
2023/03/16	0	23.00	0	0.00	22.90	0	975	0.00%
2023/03/10	0	23.55	0	0.00	23.50	0	902	0.00%
2023/03/09	0	0.00	30	23.90	23.90	-30	873	-3.44%
2023/03/08	2	24.00	2	23.85	24.20	0	850	0.00%
2023/03/07	0.1	24.00	11	23.65	23.55	-10.9	815	-1.34%
2023/03/06	0.1	23.79	0	0.00	23.70	0.1	790	0.01%
2023/03/03	0	0.00	22	23.15	23.25	-22	756	-2.91%
2023/03/02	3.1	22.80	5	22.90	22.50	-1.9	702	-0.27%
2023/03/01	4.1	22.30	6	22.30	22.35	-1.9	666	-0.29%
2023/02/23	0	0.00	1	21.80	21.70	-1	584	-0.17%
2023/02/22	0	0.00	1	21.20	21.65	-1	553	-0.18%
2023/02/21	0	0.00	5	21.35	21.40	-5	530	-0.94%
2023/02/17	0	0.00	2	20.40	20.45	-2	498	-0.40%
2023/02/15	25	20.16	0	0.00	20.20	25	472	5.29%
2023/02/14	1	20.10	0	0.00	20.10	1	460	0.22%
2023/02/06	20	19.45	1	19.50	19.50	19	390	4.86%
2022/12/23	5	18.20	0	0.00	18.20	5	271	1.84%
2022/12/08	2	18.60	2	18.45	18.50	0	242	0.00%
2022/12/01	30	18.35	0	0.00	18.30	30	208	14.36%
2022/11/28	0	0.00	1	18.00	18.10	-1	194	-0.51%
2022/11/15	20	18.00	0	0.00	18.05	20	180	11.09%
2022/11/09	30	17.80	0	0.00	17.85	30	160	18.69%
2022/11/08	0	0.00	1	17.90	17.80	-1	152	-0.66%
2022/10/11	0	0.00	0	16.40	15.90	0	118	0.00%
2022/08/24	1	17.00	0	0.00	17.00	1	160	0.62%
2022/08/16	0	17.15	0	0.00	17.10	0	162	0.00%
2022/04/14	0	0.00	0	18.00	17.60	0	284	-0.01%
2022/04/13	0	17.75	0	0.00	17.95	0	292	0.01%
2022/03/09	2	18.05	2	18.20	18.20	0	1,070	0.00%
2022/03/04	0	18.30	0	0.00	18.35	0	1,076	0.00%
2022/01/18	0	0.00	1	18.00	17.90	-1	1,467	-0.07%
2022/01/10	0	0.00	1	17.85	17.90	-1	1,449	-0.07%
2022/01/05	1	18.00	0	0.00	18.10	1	1,422	0.07%
2021/12/30	4	19.93	11	19.86	18.95	-7	1,375	-0.51%
2021/12/29	0	0.00	1	19.00	19.40	-1	1,088	-0.09%
2021/12/22	0	0.00	1	18.20	18.05	-1	1,011	-0.10%
2021/12/15	5	18.94	4	19.10	18.85	1	972	0.10%
2021/12/14	0	0.00	1	19.00	18.75	-1	953	-0.10%
2021/12/13	1	18.80	0	0.00	18.90	1	907	0.11%
2021/11/25	0	0.00	1	18.75	18.20	-1	616	-0.16%
2021/11/24	3	18.95	0	0.00	18.80	3	596	0.50%
2021/11/23	13	19.59	11	19.20	19.00	2	558	0.36%
2021/11/22	24	19.48	24	19.64	19.30	0	433	0.00%
2021/11/16	0	0.00	2	16.60	16.70	-2	236	-0.85%
2021/11/05	2	16.35	0	0.00	16.35	2	301	0.66%
2021/10/27	2	15.30	2	15.20	15.30	0	373	0.00%
2021/10/13	1	14.95	0	0.00	14.75	1	488	0.20%
2021/10/07	2	15.10	2	14.95	15.10	0	517	0.00%
2021/08/30	0	0.00	1	16.05	16.05	-1	1,039	-0.10%
2021/08/16	0	0.00	6	16.15	16.10	-6	1,104	-0.54%
2021/08/04	0	0.00	1	19.55	19.55	-1	1,122	-0.09%
2021/08/03	1	19.65	0	0.00	19.55	1	1,124	0.09%
2021/07/30	0	0.00	1	19.45	19.30	-1	1,127	-0.09%
2021/07/29	0	0.00	1	19.30	19.15	-1	1,121	-0.09%
2021/07/28	1	18.95	1	19.05	19.10	0	1,175	0.00%
2021/07/27	0	0.00	1	19.50	19.10	-1	1,201	-0.08%
2021/07/22	1	18.85	0	0.00	18.60	1	1,291	0.08%
2021/07/15	0	0.00	2	19.00	19.15	-2	1,623	-0.12%
2021/07/13	1	19.00	2	19.60	19.10	-1	2,043	-0.05%
2021/07/09	0	0.00	1	18.90	18.95	-1	1,989	-0.05%
2021/07/07	0	0.00	19	18.96	18.65	-19	2,184	-0.87%
2021/07/06	1	19.25	75	18.82	18.80	-74	2,245	-3.30%
2021/07/05	1	19.20	0	0.00	19.15	1	2,286	0.04%
2021/07/02	1	18.70	0	0.00	18.70	1	2,305	0.04%
2021/06/30	1	19.90	3	19.50	19.25	-2	2,598	-0.08%
2021/06/29	95	20.05	0	0.00	19.65	95	2,595	3.66%
2021/06/28	2	20.53	4	20.53	20.60	-2	2,559	-0.08%
2021/06/25	3	19.15	2	19.00	19.15	1	2,449	0.04%
2021/06/23	0	0.00	1	18.90	18.85	-1	2,447	-0.04%
2021/06/21	0	0.00	0	18.55	19.05	0	2,437	0.00%
2021/06/16	0	0.00	5	18.90	18.65	-5	2,518	-0.20%
2021/06/11	3	19.05	0	0.00	19.05	3	2,534	0.12%
2021/06/04	3	19.05	0	0.00	19.05	3	2,524	0.12%
2021/05/25	0	0.00	0	18.30	18.25	0	2,504	0.00%
2021/05/13	0	0.00	1	16.65	17.05	-1	2,756	-0.04%
2021/05/10	4	19.11	0	0.00	19.15	4	2,695	0.15%
2021/05/05	2	18.70	0	0.00	18.70	2	2,655	0.08%
2021/05/04	2	18.00	0	0.00	18.60	2	2,598	0.08%
2021/05/03	3	19.27	1	19.50	19.00	2	2,588	0.08%
2021/04/28	1	20.50	0	0.00	20.40	1	2,496	0.04%
2021/04/27	10	20.10	10	20.40	20.55	0	2,472	0.00%
2021/04/26	0	0.00	1	20.70	20.65	-1	2,441	-0.04%
2021/04/23	2	19.75	0	0.00	20.10	2	2,277	0.09%
2021/04/22	1	20.50	24	20.45	19.65	-23	2,258	-1.02%
2021/04/21	2	20.55	0	0.00	20.90	2	2,176	0.09%
2021/04/20	28	21.17	9	21.38	21.15	19	2,115	0.90%
2021/04/19	0	0.00	2	19.85	19.90	-2	1,775	-0.11%
2021/04/15	0	0.00	1	18.30	18.45	-1	1,692	-0.06%
2021/04/14	7	18.81	1	18.75	18.25	6	1,685	0.36%
2021/04/13	2	19.85	2	19.50	19.05	0	1,675	0.00%
2021/04/12	2	19.60	0	0.00	19.55	2	1,516	0.13%
2021/04/09	0	0.00	1	19.80	19.15	-1	1,463	-0.07%
2021/04/08	0	0.00	0	20.00	19.90	0	1,413	0.00%
2021/04/07	14	19.67	8	19.96	20.05	6	1,368	0.44%
2021/04/06	1	18.60	7	18.70	18.90	-6	1,176	-0.51%
2021/04/01	2	17.15	2	17.25	17.20	0	1,092	0.00%
2021/03/30	0	0.00	2	16.80	16.90	-2	1,052	-0.19%
2021/03/22	2	17.30	2	17.30	17.10	0	1,089	0.00%
2021/03/15	0	17.00	0	0.00	16.85	0	1,130	0.00%
2021/03/09	0	0.00	1	16.15	16.25	-1	1,180	-0.08%
2021/02/24	4	16.65	3	16.47	16.35	1	1,250	0.08%
2021/02/23	3	16.28	3	16.28	16.30	0	1,208	0.00%
2021/02/22	0	0.00	1	16.25	16.30	-1	1,205	-0.08%
2021/02/19	1	16.00	0	0.00	16.15	1	1,196	0.08%
2021/02/02	1	15.50	1	15.30	15.20	0	916	0.00%
2021/01/25	2	15.08	2	15.20	15.30	0	903	0.00%
2021/01/08	0	0.00	6	15.87	15.90	-6	840	-0.71%
2021/01/05	0	0.00	1	16.25	16.30	-1	788	-0.13%
2021/01/04	0	0.00	0	16.10	16.20	0	786	-0.01%
2020/12/28	5	16.80	0	0.00	17.10	5	753	0.66%
2020/12/18	1	16.50	0	0.00	16.20	1	831	0.12%
2020/12/17	0	0.00	3	15.82	15.95	-3	807	-0.37%
2020/12/16	0	0.00	1	16.20	15.90	-1	793	-0.13%
2020/12/15	0	0.00	1	16.55	15.95	-1	779	-0.13%
2020/12/11	2	16.98	9	16.51	16.55	-7	745	-0.94%
2020/12/10	2	16.53	3	16.63	16.45	-1	688	-0.15%
2020/12/07	5	16.00	0	0.00	15.70	5	640	0.78%
2020/12/04	9	15.58	0	0.00	15.90	9	614	1.47%
2020/12/03	0	0.00	12	15.74	15.40	-12	584	-2.05%
2020/12/02	10	15.65	3	15.98	15.65	7	566	1.24%
2020/11/26	0	0.00	5	14.30	14.25	-5	448	-1.12%
2020/10/28	0	0.00	5	14.00	14.00	-5	445	-1.12%
2020/10/23	2	14.35	0	0.00	14.20	2	443	0.45%
2020/10/14	0	0.00	2	14.45	14.40	-2	423	-0.47%
2020/10/06	5	15.05	0	0.00	15.00	5	412	1.21%
2020/10/05	2	14.75	0	0.00	15.00	2	414	0.48%
2020/09/29	9	15.43	8	15.49	15.50	1	374	0.27%
2020/09/23	3	14.43	8	14.93	15.20	-5	290	-1.72%
2020/09/03	2	13.75	0	0.00	13.75	2	244	0.82%
2020/07/24	0	0.00	3	13.25	13.25	-3	241	-1.24%
2020/07/15	2	14.25	0	0.00	14.00	2	257	0.78%
2020/07/14	1	13.75	0	0.00	13.80	1	257	0.39%
2020/07/13	0	0.00	2	13.50	13.60	-2	257	-0.78%
2020/07/08	1	13.10	0	0.00	13.20	1	256	0.39%
2020/07/02	4	13.45	0	0.00	13.60	4	284	1.41%
2020/06/01	0	0.00	2	13.80	13.95	-2	388	-0.51%
2020/03/20	11	11.44	0	0.00	12.00	11	392	2.80%
2020/03/19	1	9.90	11	11.50	11.50	-10	382	-2.61%
2020/03/13	1	11.80	0	0.00	11.95	1	329	0.30%
2020/03/12	4	12.93	0	0.00	13.10	4	309	1.29%
2020/03/11	1	14.10	0	0.00	14.15	1	282	0.35%
2020/03/09	1	14.40	0	0.00	14.50	1	276	0.36%
2020/03/05	0	0.00	1	14.65	14.60	-1	271	-0.37%
2020/02/03	2	13.85	0	0.00	14.10	2	248	0.81%
2020/01/31	1	15.30	0	0.00	15.35	1	225	0.44%
2020/01/30	1	15.45	0	0.00	15.65	1	227	0.44%
2019/12/18	1	17.05	0	0.00	17.20	1	277	0.36%
2019/12/17	1	17.05	0	0.00	17.15	1	279	0.36%
2019/12/12	0	0.00	15	17.11	17.20	-15	309	-4.85%
2019/12/02	1	17.10	0	0.00	17.10	1	333	0.30%
2019/11/27	1	17.15	1	17.15	17.15	0	340	0.00%
2019/11/21	5	17.15	0	0.00	17.25	5	358	1.40%
2019/10/24	0	0.00	2	17.90	17.90	-2	392	-0.51%
2019/10/07	2	18.00	2	17.85	17.75	0	460	0.00%
2019/09/23	1	17.15	0	0.00	17.35	1	601	0.17%
2019/09/18	2	17.70	3	17.53	17.60	-1	603	-0.17%
2019/09/06	1	17.40	1	17.20	17.35	0	596	0.00%
2019/09/04	1	17.50	0	0.00	17.40	1	593	0.17%
2019/09/03	3	17.12	0	0.00	17.15	3	582	0.51%
2019/08/29	2	17.20	2	17.25	17.00	0	589	0.00%
2019/08/22	1	17.00	0	0.00	17.00	1	582	0.17%
2019/08/06	0	0.00	1	17.15	17.35	-1	605	-0.17%
2019/07/30	0	0.00	1	18.35	18.35	-1	656	-0.15%
2019/07/12	4	18.40	0	0.00	18.45	4	913	0.44%
2019/07/09	1	18.90	0	0.00	18.80	1	1,007	0.10%
2019/07/08	5	20.51	1	20.45	20.55	4	991	0.40%
2019/07/05	1	20.85	0	0.00	20.80	1	978	0.10%
2019/07/04	9	20.89	1	21.00	20.95	8	999	0.80%
2019/06/27	0	0.00	10	19.30	19.35	-10	1,255	-0.80%
2019/06/18	1	19.25	0	0.00	19.35	1	2,062	0.05%
2019/05/08	0	0.00	1	21.90	21.65	-1	2,296	-0.04%
2019/05/06	0	0.00	1	21.90	21.35	-1	2,286	-0.04%
2019/05/03	1	22.30	1	22.20	22.25	0	2,273	0.00%
2019/05/02	1	21.80	2	21.75	21.95	-1	2,264	-0.04%
2019/04/30	0	0.00	1	21.45	21.80	-1	2,259	-0.04%
2019/04/23	2	23.25	2	22.95	22.70	0	2,203	0.00%
2019/04/18	2	24.08	1	24.70	23.10	1	2,222	0.04%
2019/04/16	1	23.15	0	0.00	23.15	1	2,080	0.05%
2019/04/15	1	23.60	1	23.55	23.40	0	2,112	0.00%
2019/04/09	0	0.00	23	23.48	23.40	-23	2,010	-1.14%
2019/04/08	1	24.40	0	0.00	24.30	1	1,960	0.05%
2019/04/03	4	24.95	3	25.15	24.95	1	1,905	0.05%
2019/04/02	0	0.00	1	24.10	24.10	-1	1,755	-0.06%
2019/04/01	7	24.67	1	24.45	24.00	6	1,709	0.35%
2019/03/29	7	24.91	0	0.00	24.35	7	1,639	0.43%
2019/03/27	4	23.86	5	23.90	23.95	-1	1,370	-0.07%
2019/03/26	1	22.25	2	23.33	23.35	-1	1,137	-0.09%
2019/03/25	1	20.30	2	20.88	21.25	-1	924	-0.11%
2019/03/21	0	0.00	1	19.45	19.60	-1	805	-0.12%
2019/03/12	18	20.00	3	20.15	19.90	15	738	2.03%
2019/03/04	2	19.35	2	19.15	19.30	0	594	0.00%
2019/02/15	0	0.00	1	19.80	19.15	-1	525	-0.19%
2019/02/13	0	0.00	2	19.15	19.00	-2	460	-0.43%
2019/02/12	2	19.05	3	18.95	19.15	-1	449	-0.22%
2019/01/30	1	18.20	0	0.00	18.55	1	424	0.24%
2019/01/21	0	0.00	2	18.70	18.70	-2	405	-0.49%
2019/01/18	1	19.05	3	18.65	18.65	-2	407	-0.49%
2019/01/17	0	0.00	5	18.80	18.90	-5	404	-1.24%
2019/01/15	1	19.00	0	0.00	19.00	1	383	0.26%
2019/01/14	2	19.00	1	19.30	19.30	1	366	0.27%
2019/01/08	0	0.00	3	18.50	18.45	-3	269	-1.11%
2019/01/03	0	0.00	1	18.05	17.85	-1	196	-0.51%
2018/12/07	5	16.90	1	17.00	16.90	4	220	1.82%
2018/12/04	1	17.10	0	0.00	17.20	1	219	0.46%
2018/11/29	1	16.30	1	16.30	16.30	0	220	0.00%
2018/11/16	1	16.20	0	0.00	16.30	1	268	0.37%
2018/11/15	0	0.00	2	16.00	16.10	-2	271	-0.74%
2018/11/12	1	16.10	0	0.00	16.05	1	281	0.36%
2018/11/09	1	15.45	0	0.00	15.30	1	282	0.35%
2018/11/08	1	15.35	0	0.00	15.35	1	283	0.35%
2018/10/12	0	0.00	1	14.50	15.30	-1	381	-0.26%
2018/10/11	0	0.00	1	15.00	15.00	-1	393	-0.25%
2018/10/03	2	18.30	2	18.35	18.40	0	353	0.00%
2018/09/12	1	17.85	0	0.00	17.95	1	703	0.14%
2018/09/04	0	0.00	2	18.60	18.55	-2	714	-0.28%
2018/09/03	2	18.80	0	0.00	18.60	2	720	0.28%
2018/08/24	0	0.00	2	17.98	18.00	-2	716	-0.28%
2018/08/15	1	18.00	0	0.00	17.80	1	712	0.14%
2018/08/10	1	18.35	0	0.00	18.40	1	706	0.14%
2018/08/03	0	0.00	1	18.10	17.95	-1	662	-0.15%
2018/08/01	0	0.00	1	18.10	18.10	-1	651	-0.15%
2018/07/06	0	0.00	1	17.05	16.95	-1	625	-0.16%
2018/07/05	0	0.00	1	16.55	16.30	-1	619	-0.16%
2018/07/04	1	16.80	1	16.85	17.00	0	617	0.00%
2018/07/03	2	17.20	0	0.00	16.95	2	612	0.33%
2018/06/28	0	0.00	3	18.68	17.80	-3	640	-0.47%
2018/06/27	6	18.82	0	0.00	18.55	6	627	0.96%
2018/06/26	2	19.00	0	0.00	18.40	2	602	0.33%
2018/06/25	0	0.00	2	19.68	19.55	-2	575	-0.35%
2018/06/22	1	17.55	5	18.53	18.70	-4	469	-0.85%
2018/06/07	4	17.51	0	0.00	17.55	4	329	1.22%
2018/06/06	3	17.60	0	0.00	17.70	3	326	0.92%
2018/06/04	1	17.35	0	0.00	17.40	1	312	0.32%
2018/05/31	0	0.00	1	16.85	17.10	-1	323	-0.31%
2018/05/30	0	0.00	1	16.80	16.85	-1	325	-0.31%
2018/04/26	0	0.00	0.1	16.60	16.75	-0.1	479	-0.02%
2018/03/20	0	18.60	0	0.00	18.45	0	1,023	0.00%
2018/03/16	1	18.50	0	0.00	18.55	1	1,068	0.09%
2018/03/09	0	0.00	5	18.10	18.00	-5	1,086	-0.46%
2018/03/08	1	18.00	1	18.05	18.00	0	1,089	0.00%
2018/03/06	2	18.55	2	18.50	18.55	0	1,088	0.00%
2018/03/01	2	18.43	0	0.00	18.40	2	1,072	0.19%
2018/02/26	2	18.65	2	18.65	18.55	0	1,096	0.00%
2018/02/09	1	16.00	0	0.00	16.45	1	1,101	0.09%
2018/02/07	5	17.20	0	0.00	17.20	5	1,096	0.46%
2018/02/06	3	16.80	1	18.00	16.75	2	1,092	0.18%
2018/02/05	2	18.60	0	0.00	18.60	2	1,057	0.19%
2018/01/15	1	19.70	1	20.20	19.35	0	1,017	0.00%
2018/01/12	2	18.80	2	19.00	19.85	0	946	0.00%
2018/01/11	0	0.00	1	18.50	18.35	-1	842	-0.12%
2018/01/05	2	18.28	0	0.00	18.30	2	811	0.25%
2018/01/02	2	18.20	2	18.10	18.20	0	807	0.00%