均豪 (5443)-元大-崇德券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	15	53.52	1	54.40	53.40	14	10,162	0.14%
2024/05/17	2	53.30	0	0.00	54.00	2	10,355	0.02%
2024/05/16	5	54.60	0	0.00	54.30	5	10,877	0.05%
2024/05/15	3	54.03	5	53.50	53.80	-2	10,957	-0.02%
2024/05/14	5	53.10	0	0.00	52.80	5	11,028	0.05%
2024/05/13	0	0.00	3	54.30	53.50	-3	11,012	-0.03%
2024/05/10	10	52.90	0	0.00	52.90	10	10,958	0.09%
2024/05/09	4	53.65	1	54.80	52.80	3	10,942	0.03%
2024/05/06	2	57.35	0	0.00	55.50	2	10,943	0.02%
2024/05/02	1	55.80	0	55.70	55.80	1	10,923	0.01%
2024/04/22	0	0.00	0	56.00	52.10	0	11,216	0.00%
2024/04/19	2	58.00	9	58.79	56.00	-7	11,192	-0.06%
2024/04/18	9	62.00	1.1	62.91	62.00	7.9	11,144	0.07%
2024/04/17	8	62.96	16	64.11	63.60	-8	11,100	-0.07%
2024/04/16	1.1	61.24	1	61.70	60.80	0.1	10,934	0.00%
2024/04/15	3	63.67	3	63.50	63.40	0	10,813	0.00%
2024/04/12	26	66.30	13	66.74	65.90	13	10,655	0.12%
2024/04/11	2	67.05	8	67.30	67.20	-6	10,487	-0.06%
2024/04/10	11	69.00	11.1	68.80	69.00	-0.1	10,310	0.00%
2024/04/09	33	69.91	28	69.85	68.20	5	10,106	0.05%
2024/04/08	13	68.29	6	67.83	68.80	7	9,506	0.07%
2024/04/03	40.2	69.19	39.3	69.67	67.90	0.9	9,006	0.01%
2024/04/02	6	64.13	6	65.07	66.00	0	7,968	0.00%
2024/04/01	10	58.24	27	58.52	60.00	-17	7,593	-0.22%
2024/03/29	3	55.73	1	57.40	54.60	2	7,249	0.03%
2024/03/28	0	0.00	3	55.90	56.00	-3	7,164	-0.04%
2024/03/27	2	54.25	3	54.17	55.00	-1	7,071	-0.01%
2024/03/26	3	54.37	2	54.20	54.20	1	7,007	0.01%
2024/03/25	6	57.50	3	57.37	56.60	3	6,885	0.04%
2024/03/22	3	55.80	1	55.90	56.10	2	6,709	0.03%
2024/03/21	10	56.42	13	56.55	56.80	-3	6,495	-0.05%
2024/03/20	6	54.17	6.1	54.31	53.80	-0.1	6,210	0.00%
2024/03/19	7.1	55.76	7	56.01	56.00	0.1	6,025	0.00%
2024/03/18	6	52.13	7	53.27	54.10	-1	5,624	-0.02%
2024/03/15	1	49.85	3	49.97	49.65	-2	5,405	-0.04%
2024/03/14	6	49.63	1	48.75	48.90	5	5,313	0.09%
2024/03/13	1	52.20	0	0.00	51.80	1	5,183	0.02%
2024/03/12	12	54.32	3	55.03	55.80	9	4,989	0.18%
2024/03/11	0	0.00	5	51.18	51.50	-5	4,806	-0.10%
2024/03/08	2	54.50	0	54.00	53.20	2	4,651	0.04%
2024/03/07	1	58.49	1.5	60.34	59.10	-0.4	4,570	-0.01%
2024/03/06	1	54.60	2	55.35	58.00	-1	4,466	-0.02%
2024/03/05	2	52.50	25	52.16	52.90	-23	4,365	-0.53%
2024/03/04	2	51.30	7	51.57	51.80	-5	4,307	-0.12%
2024/03/01	7.1	51.38	6	50.28	49.85	1.1	4,236	0.03%
2024/02/29	2	50.05	0	0.00	50.40	2	4,197	0.05%
2024/02/27	2.1	49.00	12	49.94	49.35	-10	4,184	-0.24%
2024/02/26	21.1	48.81	9	48.82	48.80	12.1	4,155	0.29%
2024/02/23	2.2	50.51	3	50.57	50.00	-0.8	4,237	-0.02%
2024/02/22	7	51.50	5	51.74	51.20	2	4,136	0.05%
2024/02/21	26	48.68	34	48.58	49.90	-8	3,646	-0.22%
2024/02/20	5	46.70	5	48.10	48.40	0	2,926	0.00%
2024/02/19	2	43.80	9	42.64	44.00	-7	2,701	-0.26%
2024/02/16	1	41.40	1	42.05	42.05	0	2,156	0.00%
2024/02/15	8	37.52	11	37.84	38.25	-3	2,025	-0.15%
2024/02/05	2	34.43	1	34.20	34.80	1	1,919	0.05%
2024/02/02	1	34.50	1	34.55	34.65	0	1,901	0.00%
2024/01/31	1	35.70	1	35.50	34.85	0	1,865	0.00%
2024/01/30	2	36.03	5	35.78	35.40	-3	1,835	-0.16%
2024/01/29	7	35.38	7	35.76	35.55	0	1,787	0.00%
2024/01/26	4	35.41	0	0.00	34.60	4	1,724	0.23%
2024/01/25	0	0.00	1	34.90	35.10	-1	1,679	-0.06%
2024/01/24	0	0.00	2	35.88	35.50	-2	1,640	-0.12%
2024/01/23	3	34.80	4	34.83	35.10	-1	1,497	-0.07%
2024/01/22	2	34.35	0	0.00	34.45	2	1,441	0.14%
2024/01/19	13	35.07	64	35.10	34.30	-51	1,383	-3.69%
2024/01/17	4	34.33	2	34.35	33.85	2	1,140	0.18%
2024/01/16	0	0.00	13	34.20	34.30	-13	1,031	-1.26%
2024/01/15	2	34.13	66	33.53	33.70	-64	915	-6.99%
2024/01/12	2	33.08	2	33.18	32.60	0	816	0.00%
2024/01/11	5	32.07	6	32.18	32.40	-1	661	-0.15%
2024/01/02	0	0.00	3	30.40	31.20	-3	598	-0.50%
2023/12/14	1	31.20	0	0.00	31.20	1	616	0.16%
2023/12/12	1	31.25	0	0.00	30.80	1	613	0.16%
2023/12/11	10	31.13	0	0.00	31.15	10	612	1.63%
2023/12/07	10	30.75	0	0.00	30.75	10	613	1.63%
2023/12/01	2	32.00	2	31.80	31.80	0	679	0.00%
2023/11/29	0	0.00	13	31.48	31.40	-13	757	-1.72%
2023/11/27	23	31.09	0	0.00	30.95	23	762	3.02%
2023/11/24	0	0.00	26	32.22	31.70	-26	777	-3.34%
2023/11/22	3	31.87	45	32.37	31.55	-42	763	-5.50%
2023/11/20	71	30.19	5	30.30	30.15	66	694	9.51%
2023/11/17	13	29.46	0	0.00	29.65	13	685	1.90%
2023/11/06	0	0.00	1	28.90	29.00	-1	764	-0.13%
2023/11/02	0	0.00	9	28.60	28.55	-9	818	-1.10%
2023/10/20	1	29.40	0	0.00	29.60	1	1,727	0.06%
2023/10/17	10	29.75	0	0.00	29.20	10	1,793	0.56%
2023/10/16	0	0.00	0.2	30.08	29.65	-0.2	1,856	-0.01%
2023/10/03	1	31.15	0	0.00	31.00	1	2,039	0.05%
2023/09/27	0	0.00	3	30.20	30.50	-3	2,054	-0.15%
2023/09/19	1	30.85	0	0.00	30.85	1	2,080	0.05%
2023/09/14	1	31.65	0	0.00	31.70	1	2,114	0.05%
2023/09/06	2	33.98	5	33.91	33.75	-3	2,414	-0.12%
2023/09/05	1	33.70	1	33.50	33.55	0	2,404	0.00%
2023/09/01	1	32.40	1	33.00	32.50	0	2,495	0.00%
2023/08/31	1	32.25	1	32.45	32.10	0	2,518	0.00%
2023/08/30	2	33.13	1	32.40	32.40	1	2,527	0.04%
2023/08/29	1	31.90	0	0.00	31.90	1	2,512	0.04%
2023/08/28	1	31.80	1	32.65	32.05	0	2,513	0.00%
2023/08/25	7.2	32.43	7	33.08	33.40	0.2	2,489	0.01%
2023/08/23	1	30.40	1	30.30	30.35	0	2,416	0.00%
2023/08/18	0	0.00	1	31.60	30.55	-1	2,546	-0.04%
2023/08/17	2	31.08	0	0.00	31.40	2	2,537	0.08%
2023/08/15	2	31.10	0	0.00	31.10	2	2,522	0.08%
2023/08/10	2	33.08	0	0.00	32.45	2	2,485	0.08%
2023/08/09	1	33.85	11	34.41	34.00	-10	2,453	-0.41%
2023/08/08	10	34.70	0	0.00	34.55	10	2,421	0.41%
2023/08/07	0	0.00	11	35.15	35.45	-11	2,402	-0.46%
2023/08/04	11	35.45	24	35.41	35.50	-13	2,366	-0.55%
2023/08/02	13	34.20	1	34.00	34.30	12	2,269	0.53%
2023/08/01	1	36.15	3	35.88	35.70	-2	2,198	-0.09%
2023/07/31	16	34.93	8	34.71	35.00	8	2,046	0.39%
2023/07/28	6	34.49	19	34.51	34.50	-13	1,885	-0.69%
2023/07/27	0	0.00	7	33.29	33.20	-7	1,737	-0.40%
2023/07/26	20	33.51	0	0.00	33.15	20	1,717	1.16%
2023/07/25	9	34.37	31	34.21	34.20	-22	1,665	-1.32%
2023/07/24	0	0.00	1	31.95	32.00	-1	1,477	-0.07%
2023/07/21	1	33.10	11	32.92	32.65	-10	1,467	-0.68%
2023/07/20	2	33.03	12	32.78	32.95	-10	1,436	-0.70%
2023/07/19	4	32.56	4	32.70	31.90	0	1,397	0.00%
2023/07/18	0	0.00	2	31.50	31.40	-2	1,334	-0.15%
2023/07/14	1	32.15	6	32.32	32.40	-5	1,301	-0.38%
2023/07/13	27	32.26	25	32.94	32.45	2	1,269	0.16%
2023/07/07	0	0.00	10	31.00	30.90	-10	1,148	-0.87%
2023/07/04	1	32.00	10	32.08	32.10	-9	1,125	-0.80%
2023/06/27	10	30.77	4	30.90	30.60	6	1,099	0.55%
2023/06/26	1	31.50	0	0.00	31.50	1	1,088	0.09%
2023/06/21	0	32.15	0	0.00	32.05	0	1,079	0.00%
2023/06/19	2	33.55	1	34.05	34.05	1	1,044	0.10%
2023/06/16	0	0.00	1	34.35	33.30	-1	1,000	-0.10%
2023/06/15	7	34.02	3	33.80	33.80	4	970	0.41%
2023/06/14	11	34.11	3	34.22	33.80	8	898	0.89%
2023/06/12	10	31.80	0	0.00	31.70	10	718	1.39%
2023/06/09	12	32.62	1	33.35	32.60	11	698	1.57%
2023/06/08	11	32.36	0	0.00	32.30	11	685	1.60%
2023/06/07	29	32.88	12	32.58	33.20	17	652	2.60%
2023/06/06	5	31.92	2	31.20	31.20	3	519	0.58%
2023/06/01	6	31.05	1	30.80	30.90	5	531	0.94%
2023/05/31	0	0.00	10	30.45	30.65	-10	515	-1.94%
2023/05/30	33	30.43	0	0.00	30.45	33	505	6.53%
2023/05/29	1	30.15	1	30.10	30.05	0	500	0.00%
2023/05/26	67	29.61	48	30.96	31.20	19	474	4.00%
2023/05/23	1	28.50	0	0.00	28.60	1	336	0.30%
2023/05/19	0	0.00	2	28.28	28.20	-2	342	-0.58%
2023/05/12	2	27.75	0	0.00	27.80	2	352	0.57%
2023/05/09	1	28.10	0	0.00	28.20	1	358	0.28%
2023/04/28	1	28.25	0	0.00	28.40	1	412	0.24%
2023/04/24	2	28.00	0	0.00	28.15	2	453	0.44%
2023/04/19	0	0.00	1	29.30	29.20	-1	474	-0.21%
2023/04/18	0	0.00	2	29.75	29.45	-2	472	-0.42%
2023/03/21	1	29.40	2	29.30	29.25	-1	624	-0.16%
2023/03/20	0	0.00	0	29.95	29.25	0	762	0.00%
2023/03/17	1	28.75	0	0.00	28.80	1	863	0.12%
2023/03/15	0	0.00	1	29.45	29.00	-1	861	-0.12%
2023/03/13	2	29.40	3	29.37	29.40	-1	860	-0.12%
2023/03/10	2	30.00	0	0.00	30.00	2	854	0.23%
2023/03/09	0	0.00	2	30.48	30.30	-2	850	-0.24%
2023/03/07	1	31.00	0	0.00	30.65	1	818	0.12%
2023/03/06	0	30.88	4	30.10	30.00	-4	770	-0.52%
2023/03/03	4	29.88	0	0.00	29.80	4	764	0.52%
2023/03/02	0	0.00	1	29.80	29.70	-1	766	-0.13%
2023/03/01	0	31.10	0	0.00	29.80	0	764	0.00%
2023/02/24	1	29.75	3	29.75	29.45	-2	763	-0.26%
2023/02/23	0	0.00	1	29.40	29.40	-1	756	-0.13%
2023/02/22	2	29.13	0	0.00	29.05	2	760	0.26%
2023/02/20	2	29.50	1	29.40	29.45	1	786	0.13%
2023/02/14	0	0.00	1	29.05	28.95	-1	787	-0.13%
2023/02/13	1	28.75	0	0.00	28.80	1	788	0.13%
2023/02/10	1	28.80	0	0.00	28.80	1	790	0.13%
2023/02/09	0	0.00	1	29.50	29.35	-1	785	-0.13%
2023/02/08	2	29.63	1	29.55	29.55	1	784	0.13%
2023/02/03	3	29.38	0	0.00	29.50	3	771	0.39%
2023/02/02	1	29.45	0	0.00	29.45	1	765	0.13%
2023/02/01	1	29.05	0	0.00	29.05	1	750	0.13%
2023/01/30	0	0.00	1	28.75	28.75	-1	739	-0.14%
2023/01/16	0	0.00	1	28.05	28.05	-1	719	-0.14%
2023/01/13	2	28.65	2	28.50	28.10	0	714	0.00%
2023/01/11	2	29.13	3	29.10	29.05	-1	678	-0.15%
2023/01/10	1	28.50	1	28.45	28.30	0	652	0.00%
2023/01/09	1	28.45	0	0.00	28.50	1	652	0.15%
2023/01/04	0	0.00	2	28.25	28.20	-2	655	-0.30%
2023/01/03	1	28.00	0	0.00	28.00	1	657	0.15%
2022/12/28	22	27.61	0	0.00	27.55	22	644	3.42%
2022/12/27	2	28.80	0	0.00	28.70	2	634	0.31%
2022/12/26	0	0.00	1	28.80	28.65	-1	633	-0.16%
2022/12/23	5	28.49	4	28.70	28.65	1	633	0.16%
2022/12/22	1	28.70	3	29.00	28.90	-2	632	-0.32%
2022/12/20	2	28.88	0	0.00	28.30	2	629	0.32%
2022/12/19	1	28.95	2	29.25	29.30	-1	622	-0.16%
2022/12/16	2	29.05	0	0.00	28.90	2	619	0.32%
2022/12/15	2	29.63	1	29.75	29.60	1	611	0.16%
2022/12/14	1	29.85	1	30.25	30.25	0	593	0.00%
2022/12/13	30	29.95	0	0.00	30.00	30	533	5.62%
2022/12/12	4	30.85	5	30.58	31.50	-1	490	-0.20%
2022/12/09	1	30.30	5	30.27	30.65	-4	353	-1.13%
2022/12/05	1	28.65	0	0.00	28.60	1	331	0.30%
2022/12/01	1	28.50	0	0.00	28.55	1	331	0.30%
2022/11/23	0	0.00	1	28.05	27.85	-1	336	-0.30%
2022/11/21	1	27.85	0	0.00	27.95	1	364	0.27%
2022/11/17	0	0.00	3	28.70	28.65	-3	363	-0.83%
2022/11/16	0	0.00	1	27.45	27.60	-1	348	-0.29%
2022/11/15	0	0.00	2	26.95	27.00	-2	364	-0.55%
2022/11/14	0	0.00	1	26.75	26.65	-1	427	-0.23%
2022/11/09	1	26.75	0	0.00	26.70	1	422	0.24%
2022/11/08	1	26.75	0	0.00	26.45	1	423	0.24%
2022/11/07	1	26.50	0	0.00	26.55	1	422	0.24%
2022/10/11	0	0.00	0	26.05	25.55	0	433	0.00%
2022/09/16	0	0.00	1	28.20	28.10	-1	436	-0.23%
2022/09/14	2	28.20	2	28.55	28.70	0	432	0.00%
2022/09/01	0	0.00	2	27.00	27.00	-2	350	-0.57%
2022/08/30	0	0.00	1	27.20	27.20	-1	340	-0.29%
2022/08/26	0	0.00	2	27.85	27.80	-2	332	-0.60%
2022/08/22	0	0.00	2	28.70	27.60	-2	299	-0.67%
2022/08/19	4	28.00	3	28.38	28.70	1	273	0.37%
2022/07/01	0	0.00	1	24.35	23.70	-1	198	-0.50%
2022/06/24	0	0.00	1	26.25	26.35	-1	197	-0.51%
2022/06/23	1	26.40	0	0.00	25.85	1	198	0.50%
2022/06/21	0	0.00	1	26.10	27.20	-1	196	-0.51%
2022/06/13	0	0.00	0.3	30.70	29.45	-0.3	234	-0.13%
2022/06/08	0	0.00	2	30.63	30.55	-2	239	-0.83%
2022/06/01	0	0.00	1	30.20	30.05	-1	260	-0.38%
2022/05/31	0	0.00	1	29.50	29.85	-1	262	-0.38%
2022/05/27	0	0.00	1	29.10	28.85	-1	262	-0.38%
2022/05/26	0	0.00	0	28.85	28.60	0	270	0.00%
2022/05/20	1	28.85	0	0.00	29.05	1	293	0.34%
2022/05/17	2	27.20	2	27.75	28.10	0	300	0.00%
2022/05/11	0	0.00	0	29.25	28.50	0	309	0.00%
2022/05/05	0	0.00	0	29.80	29.80	0	330	0.00%
2022/05/03	0	0.00	1	29.25	29.25	-1	344	-0.29%
2022/04/15	1	31.55	0	0.00	31.10	1	429	0.23%
2022/04/13	1	31.80	1	31.85	31.80	0	438	0.00%
2022/03/30	0	0.00	13	32.60	32.60	-13	496	-2.62%
2022/03/29	0	0.00	1	32.05	32.20	-1	499	-0.20%
2022/03/22	4	33.21	3	34.17	32.70	1	502	0.20%
2022/03/07	1	29.65	0	0.00	29.65	1	556	0.18%
2022/02/25	2	30.60	2	30.95	30.20	0	1,215	0.00%
2022/02/23	0	0.00	1	31.30	31.50	-1	1,227	-0.08%
2022/02/22	1	31.00	0	0.00	31.20	1	1,234	0.08%
2022/02/21	1	32.10	0	0.00	32.15	1	1,236	0.08%
2022/02/16	0.2	34.00	0	0.00	32.80	0.2	1,269	0.02%
2022/02/15	1	32.55	0	0.00	32.60	1	1,275	0.08%
2022/02/09	0.1	33.30	0	0.00	33.70	0.1	1,280	0.01%
2022/01/18	0	0.00	1	33.50	33.75	-1	1,306	-0.08%
2022/01/05	0	0.00	1	34.75	34.25	-1	1,282	-0.08%
2021/12/30	1	34.85	2	35.05	34.45	-1	1,278	-0.08%
2021/12/28	3	34.25	1	34.25	33.85	2	1,260	0.16%
2021/12/16	2	33.30	0	0.00	33.30	2	1,282	0.16%
2021/12/10	0	0.00	1	35.20	35.00	-1	1,272	-0.08%
2021/12/07	1	34.80	0	0.00	34.40	1	1,271	0.08%
2021/12/02	0	0.00	0.2	35.10	34.50	-0.2	1,280	-0.02%
2021/11/29	0	0.00	25	34.90	35.00	-25	1,257	-1.99%
2021/11/26	18	38.45	85	37.67	36.50	-67	1,225	-5.47%
2021/11/25	62	39.79	10	39.36	39.20	52	1,131	4.60%
2021/11/24	11	36.68	14	37.11	37.95	-3	757	-0.40%
2021/11/15	2	34.60	0	0.00	34.45	2	658	0.30%
2021/11/11	0	0.00	1	33.45	33.15	-1	686	-0.15%
2021/11/09	1	33.15	0	0.00	32.90	1	750	0.13%
2021/10/27	5	32.55	0	0.00	32.55	5	902	0.55%
2021/10/14	0	0.00	1	29.95	29.95	-1	1,481	-0.07%
2021/10/08	1	31.70	0	0.00	31.85	1	2,260	0.04%
2021/10/07	0	0.00	1	31.95	31.85	-1	2,677	-0.04%
2021/10/06	1	30.55	0	0.00	30.85	1	2,892	0.03%
2021/10/05	0	0.00	1	30.90	31.00	-1	3,090	-0.03%
2021/10/01	1	32.55	2	32.75	31.35	-1	3,465	-0.03%
2021/09/29	1	31.95	0	0.00	31.90	1	3,799	0.03%
2021/09/28	1	32.85	0	0.00	32.90	1	4,000	0.02%
2021/09/24	0	0.00	1	33.05	33.25	-1	4,040	-0.02%
2021/09/14	1	33.65	0	0.00	33.30	1	4,192	0.02%
2021/09/09	0	0.00	1	34.00	35.00	-1	4,281	-0.02%
2021/09/07	2	34.28	1	34.50	34.15	1	4,365	0.02%
2021/09/06	1	35.15	0	0.00	34.95	1	4,453	0.02%
2021/08/30	1	36.05	1	35.80	35.75	0	4,654	0.00%
2021/08/27	1	35.85	0	0.00	35.75	1	4,660	0.02%
2021/08/23	0	0.00	1	35.20	35.10	-1	4,738	-0.02%
2021/08/20	3	33.90	5	34.20	34.15	-2	4,755	-0.04%
2021/08/19	2	34.70	2	35.55	34.30	0	4,750	0.00%
2021/08/18	1	33.85	8	34.29	35.40	-7	4,761	-0.15%
2021/08/16	7	34.73	3	35.00	35.00	4	4,746	0.08%
2021/08/13	1	35.85	0	0.00	35.35	1	4,734	0.02%
2021/08/11	0	0.00	3	36.65	36.80	-3	4,712	-0.06%
2021/08/09	1	39.75	0	0.00	39.65	1	4,709	0.02%
2021/08/06	0	0.00	1	40.05	41.10	-1	4,721	-0.02%
2021/08/05	1	39.70	0	0.00	39.70	1	4,742	0.02%
2021/08/04	0	0.00	1	39.95	39.80	-1	4,822	-0.02%
2021/08/03	1	39.95	0	0.00	39.70	1	4,845	0.02%
2021/08/02	0	0.00	4	39.55	39.60	-4	4,872	-0.08%
2021/07/30	3	39.47	2	39.95	39.30	1	4,927	0.02%
2021/07/29	4	38.89	3	39.65	39.70	1	4,919	0.02%
2021/07/28	1	39.10	2	39.80	39.00	-1	4,917	-0.02%
2021/07/27	4	42.38	2	41.35	41.00	2	4,914	0.04%
2021/07/26	1	42.95	2	42.45	42.80	-1	4,923	-0.02%
2021/07/23	16	43.01	1	42.60	42.00	15	4,886	0.31%
2021/07/21	1	41.00	6.1	41.38	41.65	-5.1	4,820	-0.10%
2021/07/20	6	43.75	4	43.04	43.10	2	4,713	0.04%
2021/07/19	2	43.13	2	43.88	42.85	0	4,634	0.00%
2021/07/16	4.1	45.72	1	46.15	45.35	3.1	4,532	0.07%
2021/07/15	27	47.39	13.2	47.18	47.00	13.8	4,444	0.31%
2021/07/14	48	46.20	59	46.51	48.15	-11	3,963	-0.28%
2021/07/13	6	43.57	7	44.14	44.40	-1	3,591	-0.03%
2021/07/12	12	42.32	10	42.88	42.10	2	3,424	0.06%
2021/07/09	6	45.35	2	45.25	45.15	4	3,286	0.12%
2021/07/08	7	45.56	7	46.13	45.60	0	3,291	0.00%
2021/07/07	7.2	44.83	7.1	44.24	43.70	0.1	3,065	0.00%
2021/07/06	0	42.34	6	42.85	43.45	-6	3,025	-0.20%
2021/07/05	7.1	42.45	10	41.86	43.00	-2.9	3,006	-0.10%
2021/06/29	1	39.30	2	39.40	39.40	-1	3,136	-0.03%
2021/06/25	2	39.85	0	0.00	39.70	2	3,231	0.06%
2021/06/24	5	40.04	5	40.80	39.85	0	3,253	0.00%
2021/06/23	0	0.00	2	39.30	38.65	-2	3,361	-0.06%
2021/06/21	2	38.05	2	38.25	37.90	0	3,368	0.00%
2021/06/18	3	40.13	3	40.15	39.30	0	3,384	0.00%
2021/06/17	0	0.00	2	40.83	40.80	-2	3,415	-0.06%
2021/06/16	2	40.50	4	40.64	40.20	-2	3,428	-0.06%
2021/06/15	4	39.18	6	39.80	40.90	-2	3,404	-0.06%
2021/06/11	5	39.73	0	0.00	38.65	5	3,391	0.15%
2021/06/08	0	0.00	3	38.70	37.80	-3	3,392	-0.09%
2021/06/04	2	36.65	0	0.00	36.45	2	3,379	0.06%
2021/06/02	1	37.40	0	0.00	37.70	1	3,437	0.03%
2021/06/01	0	0.00	5	37.87	38.00	-5	3,446	-0.15%
2021/05/31	7	37.26	8	37.54	38.00	-1	3,433	-0.03%
2021/05/28	0	0.00	2	36.20	36.20	-2	3,425	-0.06%
2021/05/24	0	0.00	1	34.45	34.60	-1	3,511	-0.03%
2021/05/21	0	0.00	1	34.10	34.15	-1	3,566	-0.03%
2021/05/20	1	33.20	0	0.00	33.00	1	3,675	0.03%
2021/05/18	0	0.00	1	32.60	33.40	-1	3,851	-0.03%
2021/05/17	2	30.00	5	30.69	30.45	-3	3,918	-0.08%
2021/05/14	2	33.33	1	34.20	33.25	1	3,923	0.03%
2021/05/13	2	32.60	4	33.20	33.25	-2	3,935	-0.05%
2021/05/12	6	31.43	4	31.74	31.35	2	3,910	0.05%
2021/05/11	9	35.42	8	34.89	34.35	1	3,858	0.03%
2021/05/10	2	37.50	0	0.00	36.90	2	3,881	0.05%
2021/05/07	7	37.06	10	37.48	38.50	-3	3,925	-0.08%
2021/05/05	1	35.85	1	36.15	34.85	0	3,960	0.00%
2021/05/04	3	35.00	0	0.00	35.45	3	4,039	0.07%
2021/05/03	3	38.55	0	0.00	37.80	3	4,067	0.07%
2021/04/29	3	41.08	0	0.00	40.20	3	4,100	0.07%
2021/04/28	6	41.25	2	41.33	41.20	4	4,206	0.10%
2021/04/27	3	40.72	0	0.00	40.55	3	4,369	0.07%
2021/04/23	0	0.00	1	41.30	40.70	-1	4,853	-0.02%
2021/04/22	2	41.15	3	41.25	40.20	-1	5,435	-0.02%
2021/04/21	3	42.13	0	0.00	42.00	3	5,490	0.05%
2021/04/19	3	42.90	2	42.60	42.60	1	5,781	0.02%
2021/04/16	1	43.95	0	0.00	43.90	1	5,883	0.02%
2021/04/15	4	44.18	0	0.00	44.60	4	6,141	0.07%
2021/04/14	3	41.97	1	41.80	41.95	2	6,526	0.03%
2021/04/13	1	44.00	0	0.00	43.80	1	7,002	0.01%
2021/04/12	1	45.60	1.1	46.01	45.10	-0.1	7,240	0.00%
2021/04/09	0	0.00	9	46.04	46.15	-9	7,508	-0.12%
2021/04/08	1	45.40	3	45.50	45.40	-2	7,424	-0.03%
2021/04/07	8	45.81	17	45.56	45.80	-9	7,624	-0.12%
2021/04/06	8	45.45	10	45.98	44.65	-2	7,737	-0.03%
2021/04/01	2	45.55	17	45.62	45.50	-15	7,723	-0.19%
2021/03/31	3	44.15	7	44.59	44.65	-4	7,657	-0.05%
2021/03/30	0	0.00	2	44.09	43.25	-2	7,673	-0.03%
2021/03/29	1	43.45	0	0.00	43.40	1	7,754	0.01%
2021/03/26	2	44.35	8	45.01	44.00	-6	7,845	-0.08%
2021/03/25	0	0.00	2	44.03	44.25	-2	7,833	-0.03%
2021/03/24	1	43.20	7	43.14	43.15	-6	7,934	-0.08%
2021/03/23	6	43.50	0	0.00	42.90	6	8,081	0.07%
2021/03/22	0	0.00	3	44.70	44.05	-3	8,543	-0.04%
2021/03/19	0.1	43.20	0	0.00	43.45	0.1	8,878	0.00%
2021/03/18	0.5	43.25	0	0.00	43.25	0.5	9,398	0.00%
2021/03/17	5	43.72	6	43.60	43.50	-1	10,221	-0.01%
2021/03/16	6	42.20	2	42.35	43.20	4	10,371	0.04%
2021/03/15	0	41.75	2.3	41.88	41.75	-2.3	10,416	-0.02%
2021/03/12	4	40.60	0	0.00	40.50	4	10,551	0.04%
2021/03/11	0	0.00	1	40.50	41.05	-1	10,575	-0.01%
2021/03/10	0.4	40.00	0	0.00	39.80	0.4	10,617	0.00%
2021/03/09	6	38.53	2	39.20	39.40	4	10,667	0.04%
2021/03/08	4	39.79	0	0.00	39.00	4	10,708	0.04%
2021/03/05	2	40.15	8	40.01	40.10	-6	10,868	-0.06%
2021/03/04	6	41.23	0	0.00	40.80	6	10,952	0.05%
2021/03/03	2	40.80	14	40.99	42.20	-12	11,013	-0.11%
2021/03/02	8	42.11	11	43.15	41.50	-3	11,111	-0.03%
2021/02/26	2	42.75	2	42.65	42.65	0	11,186	0.00%
2021/02/25	7	43.77	0	0.00	43.45	7	11,279	0.06%
2021/02/24	13	44.59	0	0.00	43.90	13	11,349	0.11%
2021/02/23	5	44.53	5	45.06	45.20	0	11,399	0.00%
2021/02/22	12	44.69	9	44.77	45.15	3	11,416	0.03%
2021/02/19	3	42.22	0	0.00	43.15	3	11,524	0.03%
2021/02/18	22	41.18	9	41.34	42.55	13	12,247	0.11%
2021/02/17	1	38.90	1	39.65	39.25	0	12,909	0.00%
2021/02/05	3	39.90	0	40.00	39.85	3	13,400	0.02%
2021/02/04	0	0.00	1	40.75	40.90	-1	13,445	-0.01%
2021/02/03	3	40.93	1	40.90	40.40	2	13,630	0.01%
2021/02/02	2	42.30	0	0.00	41.80	2	13,717	0.01%
2021/02/01	8	40.60	8	41.09	41.70	0	13,841	0.00%
2021/01/29	0	0.00	2	42.45	41.35	-2	13,919	-0.01%
2021/01/28	1	43.55	1	43.95	42.90	0	14,037	0.00%
2021/01/27	4	44.08	8	44.29	44.95	-4	14,143	-0.03%
2021/01/26	16	43.65	3	44.43	43.55	13	14,311	0.09%
2021/01/25	14	45.23	10	45.25	44.65	4	14,844	0.03%
2021/01/22	9	46.30	4	46.34	46.95	5	15,673	0.03%
2021/01/21	4	46.18	5	45.99	46.20	-1	16,685	-0.01%
2021/01/20	31	47.29	12	45.92	46.00	19	16,752	0.11%
2021/01/19	11	49.59	9	50.01	48.95	2	16,622	0.01%
2021/01/18	5	49.12	8	48.25	49.00	-3	16,440	-0.02%
2021/01/15	36.1	49.60	26.1	49.44	47.10	10.1	16,321	0.06%
2021/01/14	1	47.79	2	47.60	47.00	-1	16,056	-0.01%
2021/01/13	3	47.58	12.1	47.28	47.15	-9.1	16,466	-0.05%
2021/01/12	6	47.71	6.1	48.05	46.45	-0.1	16,505	0.00%
2021/01/11	7	46.89	2	47.15	46.85	5	16,438	0.03%
2021/01/08	26	47.09	9	47.20	47.20	17	16,715	0.10%
2021/01/07	15	49.20	14	49.19	49.25	1	17,142	0.01%
2021/01/06	21	46.87	21.1	47.13	47.55	-0.1	17,061	0.00%
2021/01/05	6	45.97	8.1	45.57	44.85	-2.1	16,741	-0.01%
2021/01/04	10	44.73	14	44.18	44.30	-4	16,493	-0.02%
2020/12/31	0	0.00	3	42.03	41.85	-3	16,127	-0.02%
2020/12/30	5	42.19	10	42.69	41.70	-5	16,062	-0.03%
2020/12/29	8	42.02	8	41.34	42.30	0	15,875	0.00%
2020/12/28	1	40.55	1	40.95	40.60	0	15,701	0.00%
2020/12/25	7	40.19	1	40.75	40.75	6	15,622	0.04%
2020/12/24	5	40.09	6	41.22	40.00	-1	15,599	-0.01%
2020/12/23	2	40.55	8	39.91	41.00	-6	15,532	-0.04%
2020/12/22	8	40.39	7	39.99	39.10	1	15,681	0.01%
2020/12/21	8	40.39	7.1	41.12	41.30	0.9	16,101	0.01%
2020/12/18	3	40.38	2	40.40	40.25	1	16,590	0.01%
2020/12/17	2	41.03	2	41.20	41.05	0	16,780	0.00%
2020/12/16	27	42.76	20	42.88	41.90	7	16,637	0.04%
2020/12/15	19	42.13	18	41.77	40.10	1	16,134	0.01%
2020/12/14	26	41.73	35.2	41.74	42.00	-9.2	15,745	-0.06%
2020/12/11	48	40.12	45.1	40.57	39.60	3	15,269	0.02%
2020/12/10	8	38.24	5	38.94	38.00	3	14,400	0.02%
2020/12/09	8	37.66	6	37.53	37.85	2	14,175	0.01%
2020/12/08	24	37.07	29	37.92	38.40	-5	14,060	-0.04%
2020/12/07	1	34.50	1	35.00	35.60	0	13,878	0.00%
2020/12/04	9	34.68	3	35.35	34.50	6	13,808	0.04%
2020/12/03	2	35.40	2	36.28	35.30	0	13,736	0.00%
2020/12/02	1	36.20	8.3	36.24	36.20	-7.3	13,687	-0.05%
2020/12/01	11	34.94	8	35.55	35.30	3	13,656	0.02%
2020/11/30	14	37.48	21	37.76	36.50	-7	13,470	-0.05%
2020/11/27	0	0.00	6	38.05	37.90	-6	13,375	-0.04%
2020/11/26	4	37.68	0	0.00	38.20	4	13,324	0.03%
2020/11/25	3	37.53	2	37.48	37.25	1	13,226	0.01%
2020/11/24	11	37.73	9	38.08	37.45	2	13,345	0.01%
2020/11/23	1	37.30	6	37.18	37.40	-5	13,257	-0.04%
2020/11/20	6	37.33	11	37.95	37.45	-5	13,199	-0.04%
2020/11/19	23	37.23	22	37.24	37.40	1	13,198	0.01%
2020/11/18	11	37.32	5	38.02	37.15	6	13,134	0.05%
2020/11/17	39	39.62	13	39.16	37.60	26	12,910	0.20%
2020/11/16	19	38.38	35	38.67	39.75	-16	12,129	-0.13%
2020/11/13	40	36.42	41	36.51	36.15	-1	11,348	-0.01%
2020/11/12	2	34.88	4	34.58	34.70	-2	10,779	-0.02%
2020/11/11	14	35.28	8	34.83	34.90	6	10,680	0.06%
2020/11/10	6	34.73	16	34.78	34.10	-10	10,446	-0.10%
2020/11/09	9	35.13	12	34.85	35.40	-3	10,320	-0.03%
2020/11/06	3	34.52	2	34.60	34.20	1	10,162	0.01%
2020/11/05	11	34.45	11	34.78	34.10	0	10,055	0.00%
2020/11/04	5	34.33	3	33.60	34.00	2	9,872	0.02%
2020/11/03	8	34.07	8	34.09	34.25	0	9,733	0.00%
2020/11/02	16	35.20	16	35.58	34.50	0	9,506	0.00%
2020/10/30	29	35.06	12	35.17	35.45	17	8,876	0.19%
2020/10/29	38	33.12	50	33.44	33.90	-12	7,943	-0.15%
2020/10/27	2	30.75	3	30.40	30.35	-1	6,655	-0.02%
2020/10/23	1	31.50	0	0.00	31.30	1	6,518	0.02%
2020/10/22	3	30.55	5	31.02	30.90	-2	6,408	-0.03%
2020/10/21	26	31.79	25	31.15	30.15	1	6,145	0.02%
2020/10/20	7	31.30	7	30.44	30.60	0	5,644	0.00%
2020/10/19	1	30.40	0	0.00	30.95	1	5,526	0.02%
2020/10/16	24	31.16	17	30.84	30.50	7	5,385	0.13%
2020/10/15	21	31.15	20	31.15	31.90	1	4,981	0.02%
2020/10/14	29	28.32	26	28.06	29.00	3	4,259	0.07%
2020/10/13	20	26.48	44	26.20	26.40	-24	3,957	-0.61%
2020/10/12	3	25.45	1	25.00	25.65	2	3,728	0.05%
2020/10/08	0	0.00	6	24.75	24.50	-6	3,690	-0.16%
2020/10/07	6	25.05	2	25.08	25.00	4	3,793	0.11%
2020/10/06	11	25.03	10	25.20	25.20	1	3,806	0.03%
2020/10/05	0	0.00	1	24.70	24.50	-1	3,824	-0.03%
2020/09/29	1	24.35	0	0.00	23.75	1	3,900	0.03%
2020/09/28	1	24.35	1	24.40	24.35	0	3,861	0.00%
2020/09/25	6	25.10	7	25.51	23.80	-1	3,853	-0.03%
2020/09/24	33	26.67	27	26.95	25.60	6	3,598	0.17%
2020/09/23	7	25.71	4	25.55	26.05	3	3,046	0.10%
2020/09/22	2	24.28	6.7	25.44	25.65	-4.7	2,376	-0.20%
2020/09/16	0	0.00	8	23.23	23.00	-8	1,979	-0.40%
2020/09/10	0	0.00	1	22.00	21.85	-1	1,912	-0.05%
2020/09/08	3	22.15	0	0.00	22.05	3	1,902	0.16%
2020/09/07	0	0.00	1	22.80	22.30	-1	1,900	-0.05%
2020/09/04	2	22.53	1	22.35	22.55	1	1,887	0.05%
2020/09/03	20	22.05	0	0.00	22.00	20	1,842	1.09%
2020/09/02	1	21.90	0	0.00	22.00	1	1,827	0.05%
2020/09/01	1	22.35	31	22.50	22.30	-30	1,810	-1.66%
2020/08/31	1	23.10	1	23.20	23.05	0	1,783	0.00%
2020/08/28	3	23.47	6	23.97	23.45	-3	1,745	-0.17%
2020/08/27	0	0.00	1	22.60	22.70	-1	1,517	-0.07%
2020/08/26	27	22.55	0	0.00	22.65	27	1,478	1.83%
2020/08/25	0	0.00	3	22.38	22.15	-3	1,429	-0.21%
2020/08/24	0	0.00	4	21.59	21.70	-4	1,313	-0.30%
2020/08/21	0	0.00	1	20.80	20.85	-1	1,295	-0.08%
2020/08/20	2	20.33	0	0.00	20.35	2	1,287	0.16%
2020/08/19	1	21.85	0	0.00	21.30	1	1,267	0.08%
2020/08/11	1	21.65	1	21.60	21.55	0	1,255	0.00%
2020/08/04	0	0.00	1	20.75	20.65	-1	1,188	-0.08%
2020/07/31	0	0.00	20	20.85	20.95	-20	1,189	-1.68%
2020/07/29	0	0.00	2	20.58	20.60	-2	1,179	-0.17%
2020/07/27	11	21.82	1	22.55	21.15	10	1,143	0.87%
2020/07/24	0	0.00	1	20.60	20.60	-1	1,052	-0.09%
2020/07/22	1	22.35	1	22.50	22.50	0	989	0.00%
2020/07/20	1	22.50	2	22.48	22.45	-1	954	-0.10%
2020/07/17	5	22.77	5	22.87	22.40	0	944	0.00%
2020/07/16	1	22.00	0	0.00	22.05	1	888	0.11%
2020/07/15	1	22.90	1	22.20	22.20	0	878	0.00%
2020/07/14	3	22.95	8	22.85	22.85	-5	850	-0.59%
2020/07/13	0	0.00	5	22.00	22.05	-5	725	-0.69%
2020/07/10	1	22.85	2	23.18	22.70	-1	704	-0.14%
2020/07/09	4	22.38	6	22.62	22.90	-2	619	-0.32%
2020/07/08	0	0.00	2	20.90	20.85	-2	503	-0.40%
2020/07/06	0	0.00	8	20.51	20.60	-8	492	-1.63%
2020/07/03	1	20.15	2	20.20	20.20	-1	456	-0.22%
2020/07/02	0	0.00	7	20.25	20.25	-7	459	-1.52%
2020/07/01	0	0.00	11	20.18	20.20	-11	462	-2.38%
2020/06/18	0	0.00	1	19.90	19.85	-1	517	-0.19%
2020/05/21	1	19.55	0	0.00	19.55	1	649	0.15%
2020/05/20	2	19.30	0	0.00	19.30	2	636	0.31%
2020/05/13	0	0.00	1	19.00	18.95	-1	613	-0.16%
2020/05/07	0	0.00	2	18.35	18.35	-2	599	-0.33%
2020/04/21	1	17.90	0	0.00	17.85	1	606	0.16%
2020/04/17	2	17.93	0	0.00	17.95	2	590	0.34%
2020/04/09	1	17.35	0	0.00	17.40	1	569	0.18%
2020/04/08	0	0.00	1	17.40	17.40	-1	568	-0.18%
2020/04/07	1	17.00	1	17.00	17.00	0	567	0.00%
2020/04/06	0	0.00	1	17.00	17.10	-1	565	-0.18%
2020/03/31	0	17.50	1	17.40	17.40	-1	566	-0.18%
2020/03/30	2	17.38	10	17.30	17.85	-8	558	-1.43%
2020/03/10	0	0.00	1	15.70	16.30	-1	617	-0.16%
2020/03/04	0	0.00	2	17.50	17.10	-2	763	-0.26%
2020/02/10	0	0.00	3	19.03	19.00	-3	921	-0.33%
2020/02/05	1	19.10	0	0.00	18.90	1	914	0.11%
2020/01/17	1	20.85	0	0.00	20.90	1	897	0.11%
2020/01/10	1	20.85	0	0.00	20.85	1	904	0.11%
2020/01/07	1	20.90	5	21.00	20.85	-4	900	-0.44%
2020/01/02	1	21.55	0	0.00	21.50	1	896	0.11%
2019/12/31	1	21.55	0	0.00	21.50	1	896	0.11%
2019/12/25	0	0.00	1	21.95	21.75	-1	909	-0.11%
2019/12/24	1	21.70	0	0.00	21.90	1	908	0.11%
2019/12/19	3	22.35	8	22.30	22.20	-5	891	-0.56%
2019/12/18	0	0.00	3	21.37	21.95	-3	764	-0.39%
2019/12/17	0	0.00	8	20.90	20.85	-8	737	-1.08%
2019/12/16	3	20.97	1	21.05	21.05	2	749	0.27%
2019/12/11	0	0.00	1	21.05	20.95	-1	814	-0.12%
2019/12/10	1	21.20	0	0.00	21.15	1	859	0.12%
2019/12/05	2	21.65	0	0.00	21.50	2	868	0.23%
2019/12/04	2	21.45	0	0.00	21.45	2	863	0.23%
2019/12/03	0	0.00	1	22.60	22.05	-1	853	-0.12%
2019/12/02	0	0.00	1	21.45	21.65	-1	720	-0.14%
2019/11/28	1	20.95	0	0.00	20.95	1	702	0.14%
2019/11/20	21	21.89	18	21.94	21.80	3	701	0.43%
2019/11/19	3	21.32	0	0.00	21.35	3	598	0.50%
2019/11/11	11	19.97	0	0.00	20.00	11	692	1.59%
2019/11/07	2	20.12	0	0.00	20.25	2	693	0.29%
2019/10/31	2	20.10	0	0.00	20.10	2	707	0.28%
2019/10/29	1	20.50	0	0.00	20.35	1	824	0.12%
2019/10/28	2	20.35	0	0.00	20.35	2	829	0.24%
2019/10/25	2	20.80	0	0.00	20.70	2	828	0.24%
2019/10/23	0	0.00	2	20.85	21.10	-2	860	-0.23%
2019/10/22	2	20.85	0	0.00	20.85	2	864	0.23%
2019/10/15	2	20.75	0	0.00	20.50	2	876	0.23%
2019/10/14	1	20.85	0	0.00	20.60	1	877	0.11%
2019/10/07	3	20.60	21	20.55	20.55	-18	874	-2.06%
2019/10/04	0	0.00	20	20.85	20.80	-20	872	-2.29%
2019/10/02	2	21.15	0	0.00	21.15	2	873	0.23%
2019/09/27	0	0.00	1	21.75	21.65	-1	862	-0.12%
2019/09/26	0	0.00	26	22.00	21.85	-26	858	-3.03%
2019/09/25	0	0.00	24	21.90	21.85	-24	860	-2.79%
2019/09/24	1	22.35	0	0.00	22.20	1	859	0.12%
2019/09/23	0	0.00	1	22.95	22.60	-1	851	-0.12%
2019/09/20	2	22.35	3	22.35	22.70	-1	843	-0.12%
2019/09/19	1	22.60	1	22.80	22.55	0	833	0.00%
2019/09/18	0	0.00	4	22.60	22.50	-4	826	-0.48%
2019/09/16	6	22.75	1	22.80	22.85	5	810	0.62%
2019/09/12	5	21.83	6	21.82	22.35	-1	766	-0.13%
2019/09/11	4	21.23	0	0.00	21.15	4	715	0.56%
2019/09/10	1	21.05	0	0.00	20.75	1	707	0.14%
2019/09/09	0	0.00	1	21.10	21.10	-1	704	-0.14%
2019/09/05	1	21.10	5	21.10	21.10	-4	689	-0.58%
2019/09/02	0	0.00	2	21.20	21.25	-2	683	-0.29%
2019/08/28	0	0.00	2	20.58	20.70	-2	656	-0.30%
2019/08/27	0	0.00	3	20.58	20.50	-3	653	-0.46%
2019/08/26	1	20.25	0	0.00	20.15	1	656	0.15%
2019/08/22	2	20.73	1	20.80	20.50	1	651	0.15%
2019/08/20	7	20.60	3	20.83	20.90	4	632	0.63%
2019/08/19	0	0.00	1	20.20	19.95	-1	530	-0.19%
2019/08/16	0	0.00	1	19.80	19.95	-1	534	-0.19%
2019/08/01	1	20.05	0	0.00	20.05	1	602	0.17%
2019/07/31	1	19.55	0	0.00	19.60	1	487	0.21%
2019/07/30	1	19.80	3	19.65	19.55	-2	489	-0.41%
2019/07/26	3	20.35	0	0.00	20.25	3	492	0.61%
2019/07/25	1	21.45	0	0.00	21.50	1	480	0.21%
2019/07/24	2	21.40	0	0.00	21.40	2	466	0.43%
2019/07/08	0	0.00	1	21.20	21.20	-1	698	-0.14%
2019/07/05	1	21.25	0	0.00	21.20	1	717	0.14%
2019/06/28	0	0.00	2	20.25	20.40	-2	1,008	-0.20%
2019/06/26	1	20.05	1	20.10	20.05	0	1,041	0.00%
2019/06/24	1	19.85	1	20.00	19.95	0	1,144	0.00%
2019/05/21	0	0.00	10	19.50	19.60	-10	1,786	-0.56%
2019/05/17	1	20.05	0	0.00	20.05	1	1,812	0.06%
2019/05/16	0	0.00	11	21.40	21.00	-11	1,805	-0.61%
2019/05/15	5	21.90	0	0.00	21.70	5	1,843	0.27%
2019/05/13	0	0.00	2	21.65	21.70	-2	1,870	-0.11%
2019/05/10	0	0.00	1	22.30	22.25	-1	1,867	-0.05%
2019/05/03	1	24.15	0	0.00	24.15	1	1,849	0.05%
2019/04/29	1	23.95	0	0.00	23.90	1	1,851	0.05%
2019/04/23	6	25.10	0	0.00	24.85	6	1,864	0.32%
2019/04/19	1	25.40	0	0.00	25.35	1	1,893	0.05%
2019/04/17	12	25.90	0	0.00	25.60	12	1,878	0.64%
2019/04/15	1	26.30	20	25.61	26.00	-19	1,780	-1.07%
2019/04/11	3	25.25	0	0.00	24.85	3	1,709	0.18%
2019/04/10	11	25.40	19	25.31	25.30	-8	1,688	-0.47%
2019/04/09	16	25.95	9	26.07	25.90	7	1,658	0.42%
2019/04/08	2	24.35	2	24.58	26.20	0	1,550	0.00%
2019/04/03	5	24.45	0	0.00	24.40	5	1,425	0.35%
2019/04/02	5	24.25	0	0.00	24.70	5	1,417	0.35%
2019/03/29	5	24.60	0	0.00	24.45	5	1,369	0.36%
2019/03/28	5	25.20	2	25.15	24.60	3	1,357	0.22%
2019/03/27	6	24.28	23	24.39	24.90	-17	1,298	-1.31%
2019/03/25	102	25.35	9	25.14	25.00	93	1,274	7.30%	大買/
2019/03/22	28	25.49	9	25.36	25.95	19	1,227	1.55%
2019/03/21	8	24.67	18	24.39	24.90	-10	1,050	-0.95%
2019/03/20	5	23.85	0	0.00	23.75	5	1,029	0.49%
2019/03/19	6	24.25	2	24.00	24.05	4	1,030	0.39%
2019/03/15	6	24.10	2	24.05	23.95	4	1,000	0.40%
2019/03/14	1	24.05	5	23.90	24.05	-4	928	-0.43%
2019/03/12	5	23.81	0	0.00	23.40	5	901	0.55%
2019/03/11	0	0.00	10	23.13	23.35	-10	861	-1.16%
2019/02/27	2	23.25	0	0.00	23.40	2	906	0.22%
2019/02/25	11	23.91	5	23.86	23.80	6	899	0.67%
2019/02/22	0	0.00	4	22.98	23.35	-4	823	-0.49%
2019/02/18	2	22.50	2	22.85	22.25	0	917	0.00%
2019/02/14	6	24.16	1	24.30	24.10	5	900	0.56%
2019/02/12	0	0.00	2	23.40	23.40	-2	864	-0.23%
2019/01/21	0	0.00	1	23.00	23.15	-1	944	-0.11%
2019/01/17	1	22.80	2	22.88	22.85	-1	961	-0.10%
2019/01/15	2	22.70	2	22.65	22.75	0	959	0.00%
2019/01/14	1	22.80	2	22.65	22.75	-1	952	-0.11%
2019/01/11	1	22.50	4	22.51	22.35	-3	923	-0.32%
2019/01/10	1	21.85	0	0.00	22.30	1	911	0.11%
2019/01/09	3	22.10	0	0.00	22.00	3	917	0.33%
2018/12/25	2	21.90	0	0.00	21.90	2	1,099	0.18%
2018/12/24	1	22.45	0	0.00	22.40	1	1,115	0.09%
2018/12/22	1	22.20	0	0.00	22.30	1	1,129	0.09%
2018/12/19	4	23.20	4	23.50	23.00	0	1,169	0.00%
2018/12/17	2	22.80	0	0.00	22.75	2	1,148	0.17%
2018/12/13	3	23.30	4	23.50	23.20	-1	1,166	-0.09%
2018/12/11	2	22.70	2	22.60	22.55	0	1,170	0.00%
2018/12/10	2	22.90	0	0.00	22.35	2	1,179	0.17%
2018/12/07	1	23.00	1	23.30	23.15	0	1,179	0.00%
2018/12/04	2	24.65	2	24.55	24.20	0	1,250	0.00%
2018/12/03	1	24.85	1	24.55	24.50	0	1,277	0.00%
2018/11/27	1	24.30	2	24.10	23.95	-1	1,376	-0.07%
2018/11/26	1	23.70	1.1	23.58	23.70	-0.1	1,393	-0.01%
2018/11/21	0	0.00	2	23.85	23.85	-2	1,687	-0.12%
2018/11/19	3	24.20	3	23.97	24.00	0	1,777	0.00%
2018/11/16	1	24.10	2	24.00	23.90	-1	1,806	-0.06%
2018/11/15	3	24.03	1	23.95	23.80	2	1,797	0.11%
2018/11/14	1	23.45	4	22.80	23.90	-3	1,734	-0.17%
2018/11/13	0	0.00	2	22.10	22.35	-2	1,742	-0.11%
2018/11/08	5	23.35	32	23.37	23.20	-27	1,854	-1.46%
2018/11/07	0	0.00	1	23.25	23.25	-1	1,922	-0.05%
2018/11/02	7	24.05	0	0.00	23.55	7	2,225	0.31%
2018/11/01	0	0.00	0.2	23.40	23.50	-0.2	2,284	-0.01%
2018/10/30	0	0.00	1	22.15	22.35	-1	2,399	-0.04%
2018/10/29	2	22.05	1	22.20	21.95	1	2,541	0.04%
2018/10/26	1	22.60	1	22.20	21.40	0	2,573	0.00%
2018/10/22	0	0.00	1	23.80	23.85	-1	2,959	-0.03%
2018/10/18	1	23.95	0	0.00	23.80	1	3,140	0.03%
2018/10/17	0	0.00	5	24.08	24.05	-5	3,158	-0.16%
2018/10/16	6	24.42	3	25.23	24.25	3	3,187	0.09%
2018/10/11	2	22.93	0	0.00	22.90	2	3,359	0.06%
2018/10/01	1	27.30	0	0.00	27.35	1	3,945	0.03%
2018/09/28	6	27.06	2	27.30	26.90	4	3,968	0.10%
2018/09/21	0	0.00	1	26.45	26.40	-1	4,047	-0.02%
2018/09/14	1	26.70	1	27.00	27.05	0	4,238	0.00%
2018/09/13	0	0.00	1	26.65	26.40	-1	4,298	-0.02%
2018/09/11	0	0.00	1	26.00	26.75	-1	4,527	-0.02%
2018/09/07	0	0.00	7	27.55	27.40	-7	4,666	-0.15%
2018/09/06	22	27.98	0	0.00	27.95	22	5,046	0.44%
2018/09/05	2	28.05	3	27.95	28.25	-1	5,163	-0.02%
2018/08/30	2	27.85	0	0.00	27.60	2	5,290	0.04%
2018/08/29	8	28.09	2	28.23	28.20	6	5,335	0.11%
2018/08/28	2	29.00	3	29.05	28.70	-1	5,308	-0.02%
2018/08/27	7	28.54	0	0.00	28.50	7	5,183	0.14%
2018/08/24	6	27.60	13	28.10	28.50	-7	5,206	-0.13%
2018/08/23	0	0.00	7	28.40	28.15	-7	5,347	-0.13%
2018/08/22	0	0.00	4	28.30	28.25	-4	5,508	-0.07%
2018/08/21	0	0.00	2	28.25	28.20	-2	5,650	-0.04%
2018/08/20	7	28.01	2	28.60	28.20	5	5,783	0.09%
2018/08/17	0	0.00	20	28.00	27.90	-20	5,788	-0.35%
2018/08/16	10	28.45	17	28.06	28.15	-7	5,768	-0.12%
2018/08/15	3	28.45	0	0.00	28.15	3	5,770	0.05%
2018/08/14	1	27.00	4	27.31	27.90	-3	5,812	-0.05%
2018/08/13	13	26.99	10	26.45	26.30	3	5,798	0.05%
2018/08/10	2	28.60	10	29.00	28.25	-8	5,696	-0.14%
2018/08/09	17	28.89	9	28.89	29.25	8	5,706	0.14%
2018/08/08	28	29.31	1	30.00	28.70	27	5,648	0.48%
2018/08/07	25	30.15	11	30.10	29.90	14	5,587	0.25%
2018/08/06	1	30.50	0	0.00	30.30	1	5,588	0.02%
2018/08/03	6	30.04	7	30.41	30.25	-1	5,528	-0.02%
2018/08/02	0	0.00	23	29.03	29.75	-23	5,409	-0.43%
2018/08/01	12	29.69	2	29.80	29.15	10	5,353	0.19%
2018/07/31	22	29.22	0	0.00	29.80	22	5,296	0.42%
2018/07/30	6	29.75	9	29.73	28.95	-3	5,267	-0.06%
2018/07/27	13	30.11	35	29.96	30.00	-22	5,160	-0.43%
2018/07/26	3	28.65	12	28.82	29.75	-9	4,963	-0.18%
2018/07/25	0	0.00	1	28.90	28.50	-1	4,865	-0.02%
2018/07/24	22	27.77	4	27.65	27.80	18	4,781	0.38%
2018/07/20	8	28.41	5	28.72	28.00	3	4,774	0.06%
2018/07/19	20	28.27	12	28.04	28.10	8	4,740	0.17%
2018/07/18	19	29.05	12	29.48	28.80	7	4,706	0.15%
2018/07/17	23	29.46	22	29.64	29.20	1	4,671	0.02%
2018/07/16	18	29.89	17	30.31	30.70	1	4,591	0.02%
2018/07/13	23	28.35	37	29.17	29.35	-14	4,243	-0.33%
2018/07/12	1	26.15	1	26.50	26.70	0	4,006	0.00%
2018/07/10	1	26.00	0	0.00	26.30	1	4,009	0.02%
2018/07/09	0	0.00	1	26.90	26.90	-1	4,027	-0.02%
2018/07/06	1	26.70	0	0.00	26.50	1	4,019	0.02%
2018/07/05	3	26.32	1	25.90	25.70	2	4,005	0.05%
2018/07/04	1	27.20	5	27.00	27.00	-4	3,975	-0.10%
2018/07/03	1	27.50	0	0.00	27.05	1	3,965	0.03%
2018/06/29	1	27.45	0	0.00	27.45	1	3,868	0.03%
2018/06/28	2	28.05	1	28.15	27.70	1	3,849	0.03%
2018/06/27	1	28.60	10.8	28.40	27.85	-9.8	3,826	-0.26%
2018/06/26	0	0.00	2	26.75	27.85	-2	3,773	-0.05%
2018/06/25	29	28.63	41	27.97	27.25	-12	3,717	-0.32%
2018/06/22	30	29.96	28	29.98	29.60	2	3,627	0.06%
2018/06/21	33	30.21	12	30.28	30.80	21	3,558	0.59%
2018/06/20	1	28.50	1	28.80	28.60	0	3,388	0.00%
2018/06/14	3	30.35	13	30.54	30.60	-10	3,094	-0.32%
2018/06/13	11	27.74	7	28.19	28.80	4	2,682	0.15%
2018/06/12	3	27.50	0	0.00	27.20	3	2,561	0.12%
2018/06/11	2	28.18	0	0.00	27.90	2	2,497	0.08%
2018/06/08	4	27.86	0	0.00	28.15	4	2,393	0.17%
2018/06/07	0	0.00	5	28.20	28.10	-5	2,365	-0.21%
2018/06/06	1	28.00	18	28.39	27.95	-17	2,328	-0.73%
2018/06/05	3	27.73	0	0.00	27.75	3	2,245	0.13%
2018/06/04	0	0.00	34	27.60	27.70	-34	2,196	-1.55%
2018/06/01	8	27.34	9	27.49	27.40	-1	2,120	-0.05%
2018/05/31	9	27.98	8	29.02	27.40	1	2,054	0.05%
2018/05/30	0	0.00	10	28.09	28.40	-10	1,855	-0.54%
2018/05/29	3	27.97	6	27.56	27.15	-3	1,654	-0.18%
2018/05/28	12	25.98	7	26.62	27.00	5	1,494	0.33%
2018/05/25	0	0.00	7	25.50	25.65	-7	1,343	-0.52%
2018/05/23	3	24.83	0	0.00	25.15	3	1,301	0.23%
2018/05/22	12	25.88	18	25.76	25.00	-6	1,268	-0.47%
2018/05/21	4	25.00	0	0.00	24.80	4	1,168	0.34%
2018/05/18	0	0.00	1	24.70	24.70	-1	1,113	-0.09%
2018/05/17	19	24.41	0	0.00	25.10	19	1,078	1.76%
2018/05/15	5	24.20	0	0.00	24.25	5	959	0.52%
2018/05/11	1	24.15	0	0.00	23.80	1	874	0.11%
2018/05/10	18	23.84	0	0.00	23.85	18	890	2.02%
2018/05/09	2	23.75	0	0.00	23.80	2	857	0.23%
2018/04/25	5	24.15	0	0.00	24.20	5	780	0.64%
2018/04/24	5	22.96	9	23.49	23.35	-4	744	-0.54%
2018/04/23	9	23.80	1	23.60	23.55	8	727	1.10%
2018/04/18	1	22.95	0	0.00	22.75	1	672	0.15%
2018/04/17	5	23.61	9	23.21	23.15	-4	664	-0.60%
2018/04/13	3	23.22	37	23.26	23.15	-34	647	-5.25%
2018/04/12	5	22.49	0	0.00	23.00	5	622	0.80%
2018/04/11	1	21.90	0	0.00	22.25	1	654	0.15%
2018/03/31	0	0.00	5	22.16	21.70	-5	660	-0.76%
2018/03/30	1	21.30	0	0.00	21.95	1	651	0.15%
2018/03/28	0	0.00	1	20.70	21.00	-1	639	-0.16%
2018/03/27	1	20.55	0	0.00	20.60	1	635	0.16%
2018/03/22	0	0.00	2	21.60	21.25	-2	658	-0.30%
2018/03/21	0	0.00	1	21.70	21.65	-1	664	-0.15%
2018/03/20	0	21.55	0	0.00	21.65	0	662	0.00%
2018/03/19	1	21.75	0	0.00	21.70	1	662	0.15%
2018/03/14	1	21.70	1	22.00	21.90	0	637	0.00%
2018/03/12	0	0.00	1	21.30	21.30	-1	615	-0.16%
2018/03/08	1	20.90	0	0.00	20.90	1	618	0.16%
2018/02/23	0	0.00	1	20.95	21.05	-1	664	-0.15%
2018/02/22	1	20.70	0	0.00	20.70	1	668	0.15%
2018/02/05	10	21.35	0	0.00	21.45	10	743	1.34%
2018/01/24	0	0.00	1	21.35	21.25	-1	851	-0.12%
2018/01/23	10	21.85	0	0.00	21.55	10	895	1.12%
2018/01/05	1	22.75	4	22.46	22.45	-3	1,112	-0.27%
2018/01/04	15	21.78	0	0.00	21.65	15	1,093	1.37%