佶優 (5452)-元大-崇德券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
27.85
漲跌
▼0.75
漲幅
-2.62%
成交量
1,200張
產業
上櫃其他電子類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	0	0.00	5	28.60	28.60	-5	991	-0.50%
2025/04/18	24	29.67	1	30.10	28.35	23	977	2.35%
2025/04/17	2	26.00	9	26.99	27.40	-7	863	-0.81%
2025/04/16	3	26.67	0	0.00	26.35	3	881	0.34%
2025/04/15	5	26.95	3	26.92	26.95	2	881	0.23%
2025/04/14	0	0.00	3	27.15	26.10	-3	875	-0.34%
2025/04/11	1	25.45	0	0.00	25.45	1	845	0.12%
2025/03/26	5	32.35	17	31.94	32.15	-12	829	-1.45%
2025/03/25	2	30.80	0	0.00	30.75	2	793	0.25%
2025/03/24	5	31.19	0	0.00	30.75	5	798	0.63%
2025/03/18	0	0.00	1	32.40	32.75	-1	857	-0.12%
2025/03/17	6	31.28	7	31.99	31.75	-1	841	-0.12%
2025/03/14	10	30.73	3	31.22	31.35	7	844	0.83%
2025/03/13	2	32.25	0	0.00	31.30	2	850	0.24%
2025/03/12	0	0.00	2	32.45	32.35	-2	859	-0.23%
2025/03/10	2	32.30	0	0.00	31.85	2	879	0.23%
2025/03/07	0	0.00	0.8	32.50	32.75	-0.8	881	-0.09%
2025/03/06	0	0.00	9	32.56	32.75	-9	887	-1.01%
2025/03/05	0	0.00	5	32.21	31.95	-5	888	-0.56%
2025/03/04	2	31.60	3	31.85	31.75	-1	908	-0.11%
2025/03/03	2	32.15	1	31.90	31.90	1	955	0.10%
2025/02/27	4	32.83	0	0.00	32.35	4	1,048	0.38%
2025/02/26	4	32.15	8	32.90	33.20	-4	1,121	-0.36%
2025/02/24	1	33.05	7	32.06	32.30	-6	1,128	-0.53%
2025/02/21	0	31.35	2	31.55	31.15	-2	1,102	-0.18%
2025/02/20	6	31.27	0	0.00	31.05	6	1,107	0.54%
2025/02/19	3	30.38	4	30.89	31.65	-1	1,116	-0.09%
2025/02/18	2	30.05	0	0.00	30.20	2	1,124	0.18%
2025/02/17	2	29.30	2	29.75	30.15	0	1,151	0.00%
2025/02/13	0	0.00	8	29.41	29.75	-8	1,227	-0.65%
2025/02/12	3	29.00	2	29.45	28.60	1	1,250	0.08%
2025/02/11	8	29.28	0	0.00	29.00	8	1,306	0.61%
2025/02/10	0	0.00	1	29.45	29.45	-1	1,333	-0.07%
2025/02/07	2	29.20	2	29.70	29.80	0	1,353	0.00%
2025/02/06	0	0.00	1	29.90	29.40	-1	1,382	-0.07%
2025/02/05	0	0.00	8	28.84	28.95	-8	1,395	-0.57%
2025/02/04	2	27.55	5	28.14	28.05	-3	1,441	-0.21%
2025/01/22	4	28.25	3	28.25	28.20	1	1,627	0.06%
2025/01/21	6	28.43	2	28.20	28.20	4	1,690	0.24%
2025/01/20	2	28.30	6	28.60	28.70	-4	1,759	-0.23%
2025/01/17	3	28.63	2	29.15	28.20	1	1,929	0.05%
2025/01/16	0	0.00	2	29.00	28.65	-2	2,122	-0.09%
2025/01/15	2	28.60	0	0.00	28.15	2	2,622	0.08%
2025/01/14	3	28.22	8	28.64	28.95	-5	3,009	-0.17%
2025/01/13	2	28.60	0	0.00	28.10	2	3,527	0.06%
2025/01/10	3	28.72	4	29.08	29.05	-1	4,227	-0.02%
2025/01/09	5	29.59	1	28.90	28.60	4	5,094	0.08%
2025/01/08	2	30.40	1	30.60	30.50	1	6,158	0.02%
2025/01/07	2	31.10	2	30.75	30.95	0	6,468	0.00%
2025/01/06	4	31.15	0	0.00	31.00	4	6,560	0.06%
2025/01/03	1	31.50	0	0.00	31.30	1	6,592	0.02%
2024/12/25	0	0.00	2	32.60	32.40	-2	6,886	-0.03%
2024/12/24	2	32.10	0	0.00	31.80	2	7,038	0.03%
2024/12/23	0	32.30	0	0.00	32.05	0	7,285	0.00%
2024/12/17	0	0.00	4	31.95	31.90	-4	7,419	-0.05%
2024/12/16	2	32.10	0	0.00	31.35	2	7,465	0.03%
2024/12/13	5	32.62	1	32.15	32.20	4	7,461	0.05%
2024/12/12	8	34.73	0	0.00	33.65	8	7,448	0.11%
2024/12/09	1	34.20	0	0.00	34.05	1	7,500	0.01%
2024/12/06	0	0.00	1	36.25	35.00	-1	7,498	-0.01%
2024/12/05	1	35.75	0	0.00	35.35	1	7,498	0.01%
2024/12/03	0	0.00	1	35.50	35.60	-1	7,529	-0.01%
2024/12/02	0	0.00	5	35.12	34.90	-5	7,537	-0.07%
2024/11/29	4	34.15	4	34.60	34.50	0	7,565	0.00%
2024/11/28	2	34.40	1	34.50	34.35	1	7,621	0.01%
2024/11/27	2	37.20	0	0.00	35.10	2	7,660	0.03%
2024/11/26	3	37.10	1	36.95	37.20	2	7,771	0.03%
2024/11/25	0	0.00	8	37.74	37.85	-8	7,850	-0.10%
2024/11/22	0	0.00	1	34.80	34.45	-1	8,004	-0.01%
2024/11/21	0	0.00	5	34.01	33.95	-5	8,341	-0.06%
2024/11/20	3	33.70	0	0.00	33.70	3	8,498	0.04%
2024/11/19	1	33.50	5	33.74	33.70	-4	8,550	-0.05%
2024/11/18	3	33.78	2	33.23	33.10	1	8,655	0.01%
2024/11/15	6	34.14	5	34.04	34.10	1	8,937	0.01%
2024/11/14	4	35.24	4	34.70	34.55	0	8,972	0.00%
2024/11/13	6	35.47	6	35.78	35.05	0	8,975	0.00%
2024/11/12	4	34.99	4	34.44	34.50	0	8,955	0.00%
2024/11/11	6	35.71	0.1	35.62	35.85	5.9	8,944	0.07%
2024/11/08	9	36.81	6	37.30	36.40	3	8,938	0.03%
2024/11/07	6	37.26	4	37.70	37.00	2	8,927	0.02%
2024/11/06	2	37.13	0	0.00	37.05	2	8,964	0.02%
2024/11/05	2	36.60	7	37.41	37.25	-5	8,967	-0.06%
2024/11/04	4	37.15	0	0.00	36.70	4	9,020	0.04%
2024/11/01	4	37.19	3	37.67	37.60	1	9,020	0.01%
2024/10/30	14	37.44	10	36.70	36.75	4	9,013	0.04%
2024/10/29	6	38.29	9	39.04	38.05	-3	8,998	-0.03%
2024/10/28	2.1	38.58	0	38.60	38.00	2	8,910	0.02%
2024/10/25	5	39.14	4	40.23	38.75	1	8,889	0.01%
2024/10/24	12	40.33	6	38.75	39.30	6	8,892	0.07%
2024/10/23	7	42.07	9	42.15	41.45	-2	8,755	-0.02%
2024/10/22	37	43.39	40	42.67	41.80	-3	8,604	-0.03%
2024/10/21	21	42.26	22	42.58	41.90	-1	8,180	-0.01%
2024/10/18	129	41.53	128	42.85	42.50	1	7,859	0.01%	大買/大賣/
2024/10/17	11	41.34	5	41.75	42.15	6	7,441	0.08%
2024/10/16	12	40.42	19	41.25	42.45	-7	6,854	-0.10%
2024/10/15	61.1	40.90	341	40.39	38.60	-279.9	6,090	-4.60%	大賣/鉅額交易
2024/10/14	5	37.11	116	38.21	38.35	-111	5,092	-2.18%	大賣/鉅額交易
2024/10/11	0	0.00	7	33.93	34.90	-7	4,966	-0.14%
2024/10/09	2	34.10	0	0.00	32.60	2	5,218	0.04%
2024/10/08	2	34.40	2	33.90	34.05	0	5,421	0.00%
2024/10/07	4	34.91	3	35.95	34.95	1	5,711	0.02%
2024/10/04	0	0.00	3	35.05	34.90	-3	6,227	-0.05%
2024/10/01	8	35.46	5	35.16	36.15	3	6,207	0.05%
2024/09/30	1	34.50	0	0.00	33.85	1	6,328	0.02%
2024/09/27	2	35.10	1	36.45	34.80	1	6,612	0.02%
2024/09/26	5	35.51	14	35.45	35.40	-9	6,875	-0.13%
2024/09/25	13	35.02	7	34.49	34.50	6	6,766	0.09%
2024/09/24	1	33.80	4	33.81	35.40	-3	6,674	-0.04%
2024/09/23	2	32.70	0	0.00	32.20	2	6,761	0.03%
2024/09/18	0	0.00	4	32.45	32.65	-4	7,906	-0.05%
2024/09/16	7	32.14	0	0.00	31.85	7	8,026	0.09%
2024/09/12	0	0.00	9	31.94	32.30	-9	8,046	-0.11%
2024/09/11	2	31.10	2	31.45	30.50	0	8,023	0.00%
2024/09/10	0	0.00	6	32.40	31.05	-6	8,016	-0.07%
2024/09/06	5	33.18	3	32.55	32.55	2	7,969	0.03%
2024/09/05	3	33.77	6	34.17	33.30	-3	7,965	-0.04%
2024/09/04	2	33.00	6	33.83	33.30	-4	7,941	-0.05%
2024/09/03	5	35.58	2	35.38	35.30	3	7,911	0.04%
2024/09/02	7	35.92	5	35.88	35.65	2	7,889	0.03%
2024/08/30	9	36.78	9	37.10	36.05	0	7,855	0.00%
2024/08/29	9	37.41	2	37.05	37.05	7	7,793	0.09%
2024/08/28	7	37.83	1	38.25	37.95	6	7,741	0.08%
2024/08/27	6	36.52	9	37.49	37.75	-3	7,592	-0.04%
2024/08/26	7	37.32	73	37.77	36.50	-66	7,430	-0.89%
2024/08/23	16	36.77	5	36.81	37.05	11	7,261	0.15%
2024/08/22	1	37.85	12	37.49	38.40	-11	6,935	-0.16%
2024/08/21	4	34.93	7	35.80	34.95	-3	6,827	-0.04%
2024/08/20	12	35.59	53	35.21	35.10	-41	6,792	-0.60%
2024/08/19	59	36.28	10	35.59	36.40	49	6,800	0.72%
2024/08/16	50	33.71	2	34.15	34.35	48	6,504	0.74%
2024/08/15	0	0.00	5	31.30	31.25	-5	6,447	-0.08%
2024/08/14	4	30.74	12	30.93	30.45	-8	6,414	-0.12%
2024/08/13	6	30.02	3	30.25	30.05	3	6,380	0.05%
2024/08/12	2	30.10	2	30.50	30.05	0	6,369	0.00%
2024/08/09	2	30.75	4	32.00	30.20	-2	6,357	-0.03%
2024/08/08	58	30.13	2	30.35	30.00	56	6,321	0.89%
2024/08/07	0	0.00	4	30.13	30.15	-4	6,254	-0.06%
2024/08/06	12	28.43	3	27.83	27.45	9	6,233	0.14%
2024/08/05	4	30.65	22	29.83	29.75	-18	6,150	-0.29%
2024/08/02	20	34.46	13	34.48	33.05	7	6,131	0.11%
2024/08/01	13	35.20	8	35.74	35.65	5	6,091	0.08%
2024/07/31	5	34.70	3	35.07	34.20	2	6,037	0.03%
2024/07/30	0	0.00	5	33.48	34.85	-5	6,008	-0.08%
2024/07/29	36	33.57	4	34.98	33.00	32	5,968	0.54%
2024/07/26	14	33.81	6	33.82	33.85	8	5,900	0.14%
2024/07/23	3	35.32	0	0.00	35.20	3	5,871	0.05%
2024/07/22	0	0.00	6	35.05	35.10	-6	5,833	-0.10%
2024/07/19	2	37.55	12	37.72	36.95	-10	5,757	-0.17%
2024/07/18	6	37.66	20	37.71	38.70	-14	5,691	-0.25%
2024/07/17	35	38.14	22	38.46	37.85	13	5,588	0.23%
2024/07/16	122	37.35	11	37.79	37.00	111	5,478	2.03%	大買/鉅額交易
2024/07/15	12	38.85	1	41.20	38.30	11	5,388	0.20%
2024/07/12	15	40.43	11	41.16	40.20	4	5,294	0.08%
2024/07/11	119	40.92	107	41.24	40.55	12	5,112	0.23%	大買/大賣/
2024/07/10	113	38.96	34	40.06	42.05	79	4,787	1.65%	大買/
2024/07/09	130	37.89	23	39.95	38.25	107	4,557	2.35%	大買/鉅額交易
2024/07/08	41	42.39	118	41.52	41.85	-77	4,274	-1.80%	大賣/
2024/07/05	1	43.15	10	43.15	43.15	-9	3,718	-0.24%
2024/07/04	13	36.64	12	38.28	39.25	1	3,686	0.03%
2024/07/03	126	37.20	196	36.46	35.85	-70	3,458	-2.02%	大買/大賣/
2024/07/02	27	35.83	118	35.74	35.55	-91	3,156	-2.88%	大賣/
2024/06/28	0	0.00	1	33.25	33.25	-1	2,788	-0.04%
2024/06/27	7	31.63	12	31.74	30.25	-5	2,659	-0.19%
2024/06/26	27	31.53	9	31.46	31.20	18	2,493	0.72%
2024/06/25	175	31.23	63	30.70	32.35	112	2,194	5.10%	大買/鉅額交易
2024/06/24	1	30.60	2	30.60	30.60	-1	1,379	-0.07%
2024/06/21	2	26.65	4	27.36	27.85	-2	1,369	-0.15%
2024/06/20	0	0.00	2	25.40	25.35	-2	1,204	-0.17%
2024/06/12	1	23.65	0	0.00	23.60	1	1,338	0.07%
2024/06/06	0	24.35	0	0.00	24.00	0	1,485	0.00%
2024/06/05	0	0.00	1	24.35	24.35	-1	1,508	-0.07%
2024/06/03	0	0.00	7	25.37	25.00	-7	1,958	-0.36%
2024/05/30	1	25.60	0	0.00	25.25	1	2,252	0.04%
2024/05/28	2	25.80	2	25.95	25.75	0	2,460	0.00%
2024/05/23	8	24.99	0	0.00	25.30	8	3,319	0.24%
2024/05/10	2	23.20	2	23.35	23.40	0	3,484	0.00%
2024/05/08	1	23.65	0	0.00	23.55	1	3,481	0.03%
2024/05/07	0	0.00	12	23.10	23.20	-12	3,482	-0.34%
2024/05/03	3	23.15	0	0.00	22.90	3	3,480	0.09%
2024/04/29	6	23.07	0	0.00	23.20	6	3,499	0.17%
2024/04/25	2	23.10	0	0.00	23.10	2	3,585	0.06%
2024/04/24	2	23.10	0	0.00	23.10	2	3,587	0.06%