松翰 (5471)-元大-崇德券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.8
漲跌
▲0.4
漲幅
+0.78%
成交量
285張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	51.10	0	0.00	51.40	1	544	0.18%
2024/05/09	0	0.00	7	51.40	51.30	-7	545	-1.28%
2024/05/08	1	51.90	0	0.00	51.80	1	545	0.18%
2024/05/03	1	50.90	0	0.00	50.80	1	543	0.18%
2024/04/29	0	0.00	0	50.20	50.80	0	557	0.00%
2024/04/18	1	51.00	0	0.00	51.30	1	568	0.18%
2024/04/16	1	51.10	2	51.40	51.20	-1	569	-0.18%
2024/04/11	1	53.80	0	0.00	53.50	1	563	0.18%
2024/04/09	0	0.00	1	53.30	53.80	-1	554	-0.18%
2024/04/08	1	53.40	0	0.00	53.30	1	557	0.18%
2024/04/02	0	0.00	1	55.40	54.20	-1	593	-0.17%
2024/04/01	3	55.07	3	55.00	54.90	0	583	0.00%
2024/03/28	3	53.33	2	53.80	53.70	1	547	0.18%
2024/03/27	7	53.31	7	53.86	54.10	0	493	0.00%
2024/03/22	1	49.20	0	0.00	49.30	1	429	0.23%
2024/03/21	2	49.73	0	0.00	49.75	2	435	0.46%
2024/03/18	0	0.00	1	48.35	48.70	-1	453	-0.22%
2024/03/13	0	0.00	1	49.80	49.65	-1	466	-0.21%
2024/03/12	1	51.00	0	0.00	50.90	1	467	0.21%
2024/03/05	2	52.00	0	0.00	52.30	2	523	0.38%
2024/03/04	1	52.50	0	0.00	51.90	1	546	0.18%
2024/02/27	2	54.10	0	0.00	54.10	2	630	0.32%
2024/02/26	0	53.30	0	0.00	53.60	0	701	0.00%
2024/02/23	2	53.50	0	0.00	53.00	2	843	0.24%
2024/02/22	1	53.20	0	0.00	53.40	1	898	0.11%
2024/02/19	0	0.00	1	53.20	53.30	-1	951	-0.11%
2024/02/05	1	51.80	0	0.00	51.70	1	966	0.10%
2024/01/24	1	55.10	0	0.00	55.20	1	990	0.10%
2024/01/23	1	54.00	0	0.00	54.10	1	989	0.10%
2024/01/11	0	0.00	0.3	55.00	55.30	-0.3	1,008	-0.03%
2024/01/10	0	0.00	5	55.00	54.60	-5	1,031	-0.48%
2024/01/09	0	0.00	5	55.10	54.40	-5	1,036	-0.48%
2024/01/08	5	54.20	0	0.00	54.20	5	1,033	0.48%
2024/01/05	0	0.00	1	55.60	54.80	-1	1,035	-0.10%
2024/01/04	0	0.00	10	55.60	55.20	-10	1,034	-0.97%
2024/01/03	0	0.00	9	56.76	56.70	-9	1,032	-0.87%
2023/12/29	1	57.00	0	0.00	57.40	1	1,023	0.10%
2023/12/28	3	57.30	2	58.10	57.80	1	1,014	0.10%
2023/12/25	0.3	55.10	0	0.00	54.90	0.3	977	0.03%
2023/12/19	0	0.00	1	55.50	55.20	-1	975	-0.10%
2023/12/18	0	0.00	0.3	55.80	55.80	-0.3	968	-0.03%
2023/12/12	0.1	57.00	0	0.00	56.90	0.1	935	0.01%
2023/12/11	1	57.00	1	56.70	56.70	0	929	0.00%
2023/12/08	0.3	56.80	0	0.00	56.70	0.3	920	0.03%
2023/11/30	0	0.00	1	57.60	56.90	-1	844	-0.12%
2023/11/28	0	0.00	1	58.60	58.50	-1	799	-0.13%
2023/11/24	5	57.00	5	56.70	56.50	0	732	0.00%
2023/11/22	1	58.50	22	58.29	57.80	-21	624	-3.36%
2023/11/21	2	53.50	5	54.42	55.00	-3	478	-0.63%
2023/11/20	2	53.95	2	53.25	53.90	0	415	0.00%
2023/11/15	1	50.70	1	50.30	50.30	0	353	0.00%
2023/11/14	0	0.00	1	50.00	49.90	-1	341	-0.29%
2023/10/24	4	49.35	4	48.40	47.95	0	305	0.00%
2023/10/23	0	0.00	1	48.10	48.25	-1	300	-0.33%
2023/10/18	1	48.00	0	0.00	47.85	1	311	0.32%
2023/10/17	0	0.00	3	47.62	47.65	-3	294	-1.02%
2023/10/13	0	0.00	2	46.98	46.95	-2	309	-0.65%
2023/10/05	0	0.00	1	46.50	46.60	-1	317	-0.32%
2023/10/03	0	0.00	2	46.95	46.90	-2	319	-0.63%
2023/10/02	0	0.00	0.3	46.27	46.15	-0.3	317	-0.10%
2023/09/27	0	0.00	0.3	46.35	46.35	-0.3	314	-0.11%
2023/09/21	0	0.00	1	45.10	44.90	-1	302	-0.33%
2023/09/20	0	45.85	0	0.00	45.55	0	302	0.01%
2023/09/19	1	47.20	0	0.00	46.30	1	303	0.33%
2023/09/18	0	0.00	2	46.83	47.00	-2	302	-0.66%
2023/09/15	1	46.21	0	0.00	46.10	1	299	0.34%
2023/09/14	0	0.00	1	46.60	46.55	-1	297	-0.34%
2023/08/31	1	45.30	0	0.00	44.20	1	301	0.33%
2023/08/25	0	43.75	0	0.00	43.65	0	296	0.00%
2023/08/18	1	43.66	0	0.00	43.55	1	305	0.33%
2023/08/17	1	43.90	0	0.00	43.85	1	307	0.33%
2023/08/10	0	44.45	0	0.00	44.25	0	295	0.01%
2023/08/09	0	45.40	0	0.00	45.10	0	291	0.01%
2023/08/08	16	45.50	1	45.40	45.60	15	289	5.18%
2023/08/04	1	45.60	0	0.00	45.80	1	288	0.35%
2023/08/01	2	46.63	0	0.00	46.55	2	284	0.70%
2023/07/31	0	46.00	0	0.00	46.15	0	278	0.02%
2023/07/24	1	45.53	0	0.00	45.55	1	264	0.39%
2023/07/18	0	0.00	16	50.90	51.00	-16	250	-6.37%
2023/07/17	2	51.00	0	0.00	51.00	2	241	0.83%
2023/07/10	4	50.10	0	0.00	49.70	4	242	1.65%
2023/07/06	0	50.50	0	0.00	50.30	0	243	0.02%
2023/07/03	5	50.40	0	0.00	50.70	5	252	1.98%
2023/06/28	0	50.00	0	0.00	49.85	0	252	0.02%
2023/06/16	1	51.31	0	0.00	51.40	1	261	0.40%
2023/06/07	1	51.80	0	0.00	51.80	1	267	0.37%
2023/06/06	0	0.00	2	51.10	51.00	-2	263	-0.76%
2023/05/29	0	0.00	0.3	51.08	51.10	-0.3	279	-0.12%
2023/05/26	0	50.40	0	0.00	50.10	0	279	0.01%
2023/05/05	0	0.00	0	50.40	50.60	0	326	0.00%
2023/05/02	1	50.40	0	49.70	50.20	1	373	0.27%
2023/04/25	1	49.05	0	0.00	49.15	1	376	0.27%
2023/04/21	1	50.80	0	0.00	50.50	1	372	0.27%
2023/04/20	1	52.50	0	0.00	52.30	1	364	0.27%
2023/04/18	5	54.70	0	0.00	54.20	5	363	1.37%
2023/04/17	1	55.00	0	0.00	55.00	1	367	0.27%
2023/04/11	0	0.00	1	54.20	54.50	-1	376	-0.27%
2023/04/06	0	0.00	2	53.30	53.40	-2	384	-0.52%
2023/03/31	0	0.00	1	54.00	53.80	-1	396	-0.25%
2023/03/30	0	0.00	2	53.30	53.30	-2	435	-0.46%
2023/03/29	1	53.20	0	0.00	53.20	1	745	0.13%
2023/03/24	0	0.00	1	54.70	54.60	-1	802	-0.12%
2023/03/23	1	54.00	0	0.00	54.10	1	804	0.12%
2023/03/20	5	53.30	0	0.00	53.50	5	803	0.62%
2023/03/16	1	53.00	0	0.00	52.90	1	810	0.12%
2023/03/10	6	53.93	0	0.00	53.90	6	861	0.70%
2023/03/07	6	55.52	1	55.30	55.20	5	958	0.52%
2023/03/06	0	55.50	0	0.00	55.60	0	960	0.00%
2023/03/02	1	54.20	0	0.00	54.20	1	966	0.10%
2023/02/24	0	0.00	1	54.70	54.80	-1	964	-0.10%
2023/02/23	0	0.00	1	55.50	55.40	-1	965	-0.10%
2023/02/15	1	54.00	0	0.00	54.00	1	985	0.10%
2023/02/13	1	53.00	0	0.00	53.20	1	986	0.10%
2023/02/08	0	54.90	0	0.00	54.70	0	990	0.00%
2023/02/03	0	0.00	1	54.50	54.30	-1	978	-0.10%
2023/02/02	1	54.10	3	54.23	54.10	-2	970	-0.21%
2023/02/01	1	53.50	0	0.00	53.60	1	954	0.10%
2023/01/16	0	0.00	1	50.20	49.85	-1	924	-0.11%
2023/01/06	1	51.40	0	0.00	51.40	1	919	0.11%
2022/12/29	0	0.00	2	50.05	50.80	-2	903	-0.22%
2022/12/28	3	49.75	0	0.00	49.20	3	897	0.33%
2022/12/22	0	0.00	1	52.00	52.00	-1	875	-0.11%
2022/12/21	12	56.59	13	55.37	53.40	-1	842	-0.12%
2022/12/20	0	0.00	2	55.10	55.10	-2	535	-0.37%
2022/12/16	1	48.90	1	49.05	48.80	0	490	0.00%
2022/12/13	0	0.00	1	49.35	49.65	-1	474	-0.21%
2022/12/08	2	49.20	0	0.00	49.15	2	471	0.42%
2022/12/07	0	0.00	1	50.40	49.95	-1	466	-0.21%
2022/12/06	0	0.00	1	51.30	51.10	-1	458	-0.22%
2022/12/05	2	52.95	0	0.00	52.20	2	451	0.44%
2022/12/02	2	53.30	2	53.20	53.20	0	442	0.00%
2022/12/01	1	50.20	3	51.13	52.60	-2	412	-0.49%
2022/11/30	1	48.45	0	0.00	48.65	1	382	0.26%
2022/11/29	1	47.00	1	46.80	47.25	0	327	0.00%
2022/11/25	0	49.00	0	0.00	48.55	0	307	0.01%
2022/11/18	1	49.45	0	0.00	49.25	1	293	0.34%
2022/11/15	2	49.15	1	49.55	49.45	1	275	0.36%
2022/11/10	0	0.00	3	48.90	48.90	-3	269	-1.11%
2022/11/09	0	0.00	1	48.95	49.15	-1	268	-0.37%
2022/11/03	1	46.50	0	0.00	47.30	1	271	0.37%
2022/11/02	0	0.00	3	47.55	47.35	-3	273	-1.10%
2022/10/27	0	0.00	2	45.90	45.95	-2	279	-0.72%
2022/10/26	2.1	44.65	0	0.00	44.80	2.1	280	0.73%
2022/10/25	0	0.00	2	45.90	44.85	-2	282	-0.71%
2022/10/05	0	0.00	1	50.20	49.80	-1	384	-0.26%
2022/10/04	1	49.80	0	0.00	49.65	1	387	0.26%
2022/09/30	0	0.00	2	48.65	48.65	-2	391	-0.51%
2022/09/29	0	0.00	7	48.74	49.20	-7	395	-1.77%
2022/09/23	9	53.52	0	0.00	53.20	9	429	2.10%
2022/09/19	4	55.30	0	0.00	55.30	4	440	0.91%
2022/09/14	0	57.00	0	0.00	57.00	0	452	0.01%
2022/08/31	0	0.00	1	59.50	59.40	-1	519	-0.19%
2022/08/30	3	58.40	0	0.00	58.90	3	523	0.57%
2022/08/23	0	58.80	0	0.00	58.50	0	544	0.01%
2022/08/18	1	57.70	1	57.90	59.20	0	553	0.00%
2022/08/16	0	59.50	1	59.70	59.40	-1	552	-0.17%
2022/08/11	1	57.00	0	0.00	57.00	1	544	0.18%
2022/08/08	1	55.50	0	0.00	55.80	1	567	0.18%
2022/08/03	1	56.52	0	0.00	56.60	1	571	0.18%
2022/07/29	8	58.05	0	0.00	57.80	8	586	1.36%
2022/07/28	1	57.60	0	0.00	57.30	1	590	0.17%
2022/07/27	1.1	58.10	6	57.85	58.30	-5	589	-0.84%
2022/07/26	4	59.50	4	59.23	58.90	0	588	0.00%
2022/07/25	0	0.00	1	60.50	60.60	-1	585	-0.17%
2022/07/22	1	61.12	0	0.00	61.20	1	590	0.18%
2022/07/21	6	61.25	5	61.60	62.00	1	605	0.17%
2022/07/20	7	68.01	0	0.00	68.00	7	603	1.16%
2022/07/19	0	0.00	4	66.90	67.00	-4	603	-0.66%
2022/07/18	1	66.50	0	0.00	66.70	1	601	0.17%
2022/07/15	0	0.00	2	65.40	65.40	-2	597	-0.33%
2022/07/08	0	0.00	1	62.80	62.50	-1	599	-0.17%
2022/07/04	0	0.00	1	60.50	60.40	-1	645	-0.16%
2022/07/01	3	61.10	2	61.95	60.50	1	661	0.15%
2022/06/23	1	68.00	1	68.60	68.00	0	839	0.00%
2022/06/22	0.1	68.90	0	0.00	68.50	0.1	862	0.01%
2022/06/20	0	0.00	1	68.30	67.30	-1	968	-0.10%
2022/06/14	1	71.60	0	0.00	72.00	1	974	0.10%
2022/06/13	1	72.80	0	0.00	72.60	1	981	0.10%
2022/06/10	2	75.40	2	75.20	75.10	0	981	0.00%
2022/06/07	1	77.20	0	0.00	77.00	1	994	0.10%
2022/06/06	1	77.20	0	0.00	77.00	1	1,004	0.10%
2022/06/02	15	77.40	1	77.50	77.40	14	1,027	1.36%
2022/05/31	0	0.00	0.4	77.20	77.20	-0.4	1,047	-0.04%
2022/05/30	1	76.20	0	0.00	76.20	1	1,051	0.10%
2022/05/25	0	0.00	5	74.22	74.30	-5	1,111	-0.45%
2022/05/20	1	75.50	0	0.00	75.40	1	1,196	0.08%
2022/05/12	0.2	74.40	0	0.00	74.00	0.2	1,217	0.02%
2022/05/10	1	75.30	1	75.70	75.60	0	1,226	0.00%
2022/05/05	0.2	78.00	0	0.00	77.50	0.2	1,217	0.02%
2022/04/29	1	75.70	0	0.00	75.70	1	1,227	0.08%
2022/04/28	0	0.00	1	74.10	75.60	-1	1,229	-0.08%
2022/04/27	3	73.10	0	0.00	73.80	3	1,223	0.25%
2022/04/26	1	77.10	0	0.00	76.10	1	1,208	0.08%
2022/04/25	3	77.63	0	0.00	77.00	3	1,208	0.25%
2022/04/22	2	80.75	0	0.00	80.60	2	1,195	0.17%
2022/04/21	2	81.70	0	0.00	81.60	2	1,211	0.17%
2022/04/19	0	0.00	1	81.40	81.50	-1	1,258	-0.08%
2022/04/18	1	80.80	0	0.00	80.70	1	1,273	0.08%
2022/04/14	1	82.60	0	0.00	82.90	1	1,320	0.08%
2022/04/13	1	82.90	0	0.00	83.70	1	1,328	0.08%
2022/04/11	2.1	83.50	1	84.50	83.10	1.1	1,446	0.08%
2022/04/07	2	86.45	0	0.00	85.90	2	1,531	0.13%
2022/04/06	1	87.50	0	0.00	87.90	1	1,512	0.07%
2022/03/31	2	89.85	3	89.77	90.00	-1	1,502	-0.07%
2022/03/30	2	93.80	0.1	92.25	91.00	1.9	1,485	0.13%
2022/03/29	3.1	91.68	7.3	91.84	91.40	-4.2	1,419	-0.29%
2022/03/28	2	89.20	0	0.00	89.30	2	1,335	0.15%
2022/03/25	5	90.20	0	91.50	90.40	5	1,331	0.37%
2022/03/24	0	0.00	0.2	89.50	90.90	-0.2	1,308	-0.02%
2022/03/23	1	90.00	1	90.70	90.40	0	1,273	0.00%
2022/03/22	1	86.90	0	0.00	87.80	1	1,216	0.08%
2022/03/21	0	0.00	1	87.70	87.40	-1	1,215	-0.08%
2022/03/18	0	0.00	0	86.10	87.20	0	1,212	0.00%
2022/03/17	0	0.00	11	85.25	85.30	-11	1,209	-0.91%
2022/03/16	11.1	84.09	0	0.00	83.60	11.1	1,213	0.92%
2022/03/15	0.1	84.50	0	0.00	84.20	0.1	1,230	0.01%
2022/03/14	2	86.00	0	0.00	86.10	2	1,272	0.16%
2022/03/10	0	0.00	1	86.60	87.00	-1	1,298	-0.08%
2022/03/09	0	0.00	1	85.30	85.50	-1	1,334	-0.07%
2022/03/08	2	84.20	0	0.00	84.00	2	1,446	0.14%
2022/03/07	1	87.00	0.2	87.00	86.60	0.8	1,505	0.05%
2022/03/04	0	0.00	11	89.12	89.10	-11	1,504	-0.73%
2022/03/03	1.3	89.12	2	89.40	89.00	-0.7	1,511	-0.05%
2022/03/02	2	88.70	1	87.80	88.70	1	1,517	0.07%
2022/03/01	2	87.85	0	0.00	88.20	2	1,520	0.13%
2022/02/25	5	88.72	1	88.50	87.60	4	1,523	0.26%
2022/02/23	0	0.00	2	85.30	86.20	-2	1,480	-0.14%
2022/02/22	2.2	84.45	0	0.00	84.30	2.2	1,672	0.13%
2022/02/18	5	85.16	0	0.00	85.00	5	1,762	0.28%
2022/02/16	0	0.00	7	85.47	85.40	-7	1,823	-0.38%
2022/02/14	0	0.00	5	83.98	83.90	-5	1,863	-0.27%
2022/02/09	2	86.00	0	0.00	86.20	2	1,897	0.11%
2022/02/07	5	82.60	3	82.63	83.60	2	1,902	0.11%
2022/01/26	1	82.80	0	0.00	82.50	1	1,907	0.05%
2022/01/24	2	82.80	1.4	83.28	83.40	0.6	1,961	0.03%
2022/01/21	0.1	85.60	0	0.00	84.60	0.1	1,967	0.01%
2022/01/20	5	85.92	0	0.00	86.00	5	1,975	0.25%
2022/01/18	2	86.30	2	85.80	86.00	0	2,033	0.00%
2022/01/17	1	83.40	4	84.53	84.90	-3	2,029	-0.15%
2022/01/14	0	0.00	5	83.60	83.30	-5	2,047	-0.24%
2022/01/13	3	85.03	6	85.10	85.00	-3	2,057	-0.15%
2022/01/12	1	87.90	0	0.00	86.30	1	2,044	0.05%
2022/01/11	0	0.00	2	88.35	88.80	-2	2,029	-0.10%
2022/01/10	3	89.07	3	88.77	88.80	0	2,018	0.00%
2022/01/07	2	91.15	1	91.30	90.80	1	1,999	0.05%
2022/01/05	3	94.13	3	93.50	93.50	0	2,014	0.00%
2022/01/04	6	95.58	5	95.14	93.90	1	2,014	0.05%
2022/01/03	3	94.60	3.1	95.13	95.00	-0.1	1,926	-0.01%
2021/12/30	4	92.05	0	0.00	92.00	4	1,848	0.22%
2021/12/29	0	0.00	1	91.30	92.00	-1	1,881	-0.05%
2021/12/28	2	91.60	0	0.00	91.40	2	1,914	0.10%
2021/12/23	0	91.90	3	92.30	91.60	-3	1,994	-0.15%
2021/12/21	0	0.00	0	91.00	91.20	0	2,038	0.00%
2021/12/20	5	90.60	0	0.00	90.30	5	2,067	0.24%
2021/12/16	3	91.70	0	0.00	91.60	3	2,096	0.14%
2021/12/14	10	90.60	0	90.50	90.00	10	2,103	0.47%
2021/12/09	0	0.00	1	90.50	90.40	-1	2,114	-0.05%
2021/12/08	18	91.28	2	91.25	91.60	16	2,125	0.75%
2021/12/07	1	94.30	2	93.50	93.60	-1	2,093	-0.05%
2021/12/06	0	0.00	1	95.30	94.70	-1	2,097	-0.05%
2021/12/03	4.1	95.90	7	95.84	95.80	-3	2,136	-0.14%
2021/12/02	4	95.52	4	95.55	94.60	0	2,197	0.00%
2021/12/01	3	94.30	2	95.40	96.50	1	2,259	0.04%
2021/11/29	3	90.80	0	0.00	90.80	3	2,328	0.13%
2021/11/26	0	89.95	0	0.00	90.10	0	2,347	0.00%
2021/11/25	2	91.75	0	0.00	91.00	2	2,364	0.09%
2021/11/24	1	91.61	0	0.00	92.00	1	2,366	0.04%
2021/11/23	2.1	92.54	0	92.60	91.60	2	2,375	0.09%
2021/11/22	1.1	93.66	1	92.90	94.00	0.1	2,378	0.00%
2021/11/19	9.1	95.90	5	94.40	94.40	4.1	2,386	0.17%
2021/11/18	0	0.00	2	96.00	96.00	-2	2,243	-0.09%
2021/11/17	0	0.00	1	92.40	92.40	-1	2,192	-0.05%
2021/11/15	1	91.60	1	92.50	92.40	0	2,206	0.00%
2021/11/12	3	90.03	2	90.30	90.30	1	2,209	0.05%
2021/11/11	1	89.80	1	89.90	89.90	0	2,216	0.00%
2021/11/10	1	87.90	0	0.00	87.80	1	2,224	0.05%
2021/11/09	1	88.20	3	88.27	88.20	-2	2,282	-0.09%
2021/11/01	1	87.00	3	87.83	88.70	-2	2,715	-0.07%
2021/10/29	0	0.00	6	85.13	85.80	-6	2,724	-0.22%
2021/10/28	0	0.00	2	85.70	85.80	-2	2,748	-0.07%
2021/10/26	2	83.95	0	0.00	83.60	2	2,871	0.07%
2021/10/25	0	0.00	1	86.60	86.40	-1	2,896	-0.03%
2021/10/22	0	0.00	1	86.70	85.50	-1	3,031	-0.03%
2021/10/19	0	0.00	1	84.50	84.30	-1	3,512	-0.03%
2021/10/18	0	0.00	2	82.60	82.50	-2	3,833	-0.05%
2021/10/15	1	82.20	0	0.00	82.50	1	4,385	0.02%
2021/10/14	0	0.00	2	80.20	80.60	-2	4,800	-0.04%
2021/10/13	3.1	81.24	5	79.96	79.50	-1.9	5,370	-0.04%
2021/10/12	1	84.20	0	0.00	82.30	1	5,542	0.02%
2021/10/08	1	86.50	1	87.50	85.10	0	5,564	0.00%
2021/10/07	1	86.00	3	86.53	86.20	-2	5,604	-0.04%
2021/10/06	1	85.60	0	0.00	82.50	1	5,827	0.02%
2021/10/05	3.1	82.85	1	85.40	85.30	2.1	6,034	0.03%
2021/10/04	0.1	86.33	1	84.90	84.80	-0.9	6,028	-0.01%
2021/10/01	1.1	89.88	4	88.10	88.30	-3	6,036	-0.05%
2021/09/30	1	90.50	3	90.60	90.70	-2	6,031	-0.03%
2021/09/29	0.1	92.50	2	90.70	90.80	-1.9	6,042	-0.03%
2021/09/28	4	94.90	0	0.00	94.00	4	6,068	0.07%
2021/09/27	0	0.00	2.4	94.03	94.40	-2.4	6,044	-0.04%
2021/09/24	4	92.90	0	0.00	93.00	4	6,036	0.07%
2021/09/22	2	90.10	0	0.00	90.20	2	6,038	0.03%
2021/09/16	0	0.00	1	91.20	90.80	-1	6,066	-0.02%
2021/09/14	5	91.60	0	0.00	91.60	5	6,096	0.08%
2021/09/13	7	93.27	4	93.43	93.10	3	6,119	0.05%
2021/09/09	1	90.40	0	0.00	90.70	1	6,135	0.02%
2021/09/08	0	0.00	20	90.00	90.30	-20	6,152	-0.33%
2021/09/07	17	96.35	6	94.00	92.80	11	6,127	0.18%
2021/09/06	29	99.31	5	99.52	98.10	24	6,064	0.40%
2021/09/03	4.5	94.64	10	96.17	98.40	-5.5	5,965	-0.09%
2021/09/02	5	94.18	3	94.80	93.70	2	6,177	0.03%
2021/09/01	1	93.50	1	93.20	93.50	0	6,181	0.00%
2021/08/30	0	0.00	1	91.30	91.30	-1	6,173	-0.02%
2021/08/27	4	91.40	0	0.00	91.50	4	6,181	0.06%
2021/08/26	1	91.20	0	0.00	91.40	1	6,204	0.02%
2021/08/25	2	93.00	1.2	93.00	92.70	0.9	6,207	0.01%
2021/08/24	2.2	90.53	1	91.70	90.10	1.2	6,201	0.02%
2021/08/23	0.5	89.60	0	0.00	90.70	0.5	6,186	0.01%
2021/08/19	0	0.00	6	86.60	86.50	-6	6,312	-0.10%
2021/08/18	1	85.00	6	85.38	89.90	-5	6,326	-0.08%
2021/08/17	1	89.90	0	88.50	86.60	1	6,363	0.02%
2021/08/16	0	0.00	2	88.45	89.50	-2	6,377	-0.03%
2021/08/13	1	92.60	5.4	91.98	90.20	-4.4	6,372	-0.07%
2021/08/12	1	95.50	1	95.80	95.20	0	6,355	0.00%
2021/08/11	1	95.00	3	97.27	95.00	-2	6,423	-0.03%
2021/08/10	21	105.05	2	107.00	106.00	19	6,422	0.30%
2021/08/09	10	111.05	7.1	109.86	108.50	3	6,404	0.05%
2021/08/06	14	112.50	9.1	111.78	111.50	4.9	6,413	0.08%
2021/08/05	0	0.00	3	109.83	110.50	-3	6,508	-0.05%
2021/08/04	3	107.00	0	0.00	106.50	3	6,567	0.05%
2021/08/03	2	108.25	2	109.50	108.50	0	6,647	0.00%
2021/08/02	6.1	108.91	3	108.33	108.00	3.1	6,699	0.05%
2021/07/30	2	106.49	3	107.17	107.50	-1	6,733	-0.01%
2021/07/29	1	105.50	1	102.00	105.00	0	6,679	0.00%
2021/07/28	4	101.43	0	0.00	103.00	4	6,679	0.06%
2021/07/27	7	106.36	6	107.50	104.50	1	6,687	0.01%
2021/07/26	8	108.56	6.2	109.10	108.50	1.8	6,732	0.03%
2021/07/23	13.1	111.32	13	109.81	108.00	0.1	6,695	0.00%
2021/07/22	16.1	113.68	16	114.06	113.00	0.1	6,483	0.00%
2021/07/21	28.3	115.55	39	114.79	112.50	-10.7	6,273	-0.17%
2021/07/20	24	110.58	10	109.75	109.00	14	5,889	0.24%
2021/07/19	12	109.08	15.4	110.06	113.00	-3.4	5,631	-0.06%
2021/07/16	8	103.81	3	105.00	103.00	5	5,231	0.10%
2021/07/15	1	99.50	1	98.60	99.90	0	5,071	0.00%
2021/07/14	2	98.80	4	98.18	99.00	-2	5,090	-0.04%
2021/07/13	16.3	102.98	14.6	103.39	99.10	1.7	5,086	0.03%
2021/07/12	9	100.66	5	99.78	101.50	4	4,974	0.08%
2021/07/09	2	95.90	5	96.24	95.90	-3	4,852	-0.06%
2021/07/07	0	0.00	2	95.15	94.80	-2	5,000	-0.04%
2021/07/06	0	0.00	3	94.80	94.80	-3	5,121	-0.06%
2021/07/05	3.1	96.50	9	95.47	96.10	-5.9	5,245	-0.11%
2021/06/30	0	0.00	13	94.05	94.00	-13	5,792	-0.22%
2021/06/28	5	93.70	1	93.90	95.10	4	6,207	0.06%
2021/06/25	3	95.67	0.1	95.50	94.30	2.9	6,537	0.04%
2021/06/23	1	94.30	3	94.33	94.00	-2	6,868	-0.03%
2021/06/22	1	92.60	6	92.93	92.60	-5	7,365	-0.07%
2021/06/21	2	94.50	1	94.50	94.30	1	7,403	0.01%
2021/06/18	2	95.60	3	97.13	96.40	-1	7,453	-0.01%
2021/06/17	2	95.50	1	96.00	96.50	1	7,514	0.01%
2021/06/16	1	95.20	1	95.20	94.30	0	7,571	0.00%
2021/06/15	1	94.80	0	0.00	96.20	1	7,698	0.01%
2021/06/10	30	98.45	17	98.96	96.80	13	8,717	0.15%
2021/06/09	3	93.70	5	94.12	94.30	-2	8,500	-0.02%
2021/06/08	0	0.00	0.1	92.40	91.90	-0.1	8,610	0.00%
2021/06/07	4.1	90.53	2	90.50	92.40	2.1	8,792	0.02%
2021/06/04	2	91.60	2	92.30	91.80	0	8,852	0.00%
2021/06/03	2.1	92.23	4	92.85	92.70	-1.9	8,910	-0.02%
2021/06/02	6	94.75	2	94.10	93.00	4	9,000	0.04%
2021/06/01	2.1	94.82	0	0.00	94.70	2.1	9,040	0.02%
2021/05/31	10	94.01	11	94.20	94.30	-1	9,093	-0.01%
2021/05/28	4	94.08	0	0.00	94.10	4	9,206	0.04%
2021/05/27	4	93.03	6	93.52	94.00	-2	9,409	-0.02%
2021/05/25	3	92.63	3	91.93	92.20	0	9,629	0.00%
2021/05/24	3	88.70	4	88.93	90.10	-1	9,887	-0.01%
2021/05/21	1	87.90	0	0.00	88.10	1	10,180	0.01%
2021/05/20	0.2	88.30	3	87.70	87.00	-2.9	10,707	-0.03%
2021/05/19	1	89.90	2	89.10	89.90	-1	11,189	-0.01%
2021/05/18	5	85.30	4	86.78	87.00	1	11,725	0.01%
2021/05/17	2	83.50	4	82.25	82.50	-2	11,952	-0.02%
2021/05/14	0.2	90.40	2	87.85	88.00	-1.9	11,990	-0.02%
2021/05/13	3	91.73	4	88.93	88.90	-1	11,927	-0.01%
2021/05/12	9	87.64	8	86.23	86.80	1	11,768	0.01%
2021/05/11	6	91.97	8	92.63	90.50	-2	11,690	-0.02%
2021/05/10	2	96.70	1	99.20	97.20	1	11,639	0.01%
2021/05/07	2	100.00	0	0.00	99.50	2	11,696	0.02%
2021/05/06	1	97.20	2	96.75	96.60	-1	11,821	-0.01%
2021/05/05	1	98.70	1	97.20	97.20	0	12,583	0.00%
2021/05/04	18	97.16	3	99.57	100.50	15	13,173	0.11%
2021/05/03	6	104.33	0	0.00	102.00	6	13,120	0.05%
2021/04/29	2	111.00	1	110.50	110.00	1	13,021	0.01%
2021/04/28	1	110.00	4	110.25	112.00	-3	12,981	-0.02%
2021/04/27	2	110.25	3	112.33	109.50	-1	12,943	-0.01%
2021/04/26	20.1	114.70	12.3	114.85	114.50	7.8	12,885	0.06%
2021/04/23	7	112.86	11	112.41	112.50	-4	12,828	-0.03%
2021/04/22	2	111.50	2	109.50	109.50	0	12,847	0.00%
2021/04/21	1	110.00	2	110.75	111.00	-1	12,799	-0.01%
2021/04/20	1	111.00	3	111.33	110.00	-2	12,813	-0.02%
2021/04/19	4	109.25	0	0.00	109.50	4	12,806	0.03%
2021/04/16	4	111.25	5	111.60	110.50	-1	12,837	-0.01%
2021/04/15	6	110.83	8.2	109.65	112.50	-2.2	12,742	-0.02%
2021/04/14	7	106.79	6	105.17	106.00	1	12,670	0.01%
2021/04/13	6.1	111.42	3	109.50	108.00	3.1	12,569	0.02%
2021/04/12	5	109.60	9.7	111.16	108.50	-4.7	12,524	-0.04%
2021/04/09	10	116.05	12	115.00	113.00	-2	12,433	-0.02%
2021/04/08	40	114.65	19	114.82	113.50	21	12,344	0.17%
2021/04/07	5	111.50	5	111.60	115.00	0	12,160	0.00%
2021/04/06	21.3	111.75	33	111.71	114.00	-11.7	12,000	-0.10%
2021/04/01	9.5	104.53	17.5	105.09	105.50	-8	11,755	-0.07%
2021/03/31	21	102.90	14	104.00	102.00	7	11,534	0.06%
2021/03/30	20	102.93	16	102.69	103.00	4	11,375	0.04%
2021/03/29	9	99.51	20	99.84	99.40	-11	11,059	-0.10%
2021/03/26	11	97.56	6	97.93	98.00	5	10,827	0.05%
2021/03/25	38	98.16	36	97.70	96.70	2	10,729	0.02%
2021/03/24	3	94.63	9	94.78	94.80	-6	10,232	-0.06%
2021/03/23	19	94.51	13	93.78	93.60	6	10,227	0.06%
2021/03/22	28	93.81	44	93.85	93.50	-16	10,174	-0.16%
2021/03/19	13	92.71	9	92.67	92.80	4	10,113	0.04%
2021/03/18	33	94.76	49	94.98	94.10	-16	10,049	-0.16%
2021/03/17	64	96.35	34	94.62	94.50	30	9,947	0.30%
2021/03/16	61	95.77	66	96.32	98.70	-5	9,404	-0.05%
2021/03/15	5	89.08	21	89.24	89.80	-16	8,980	-0.18%
2021/03/12	25	89.02	12	89.86	88.40	13	8,991	0.14%
2021/03/11	5	88.26	17	87.71	88.20	-12	8,903	-0.13%
2021/03/10	11	85.94	5	86.30	86.30	6	8,775	0.07%
2021/03/09	16	83.38	17	84.39	85.30	-1	8,750	-0.01%
2021/03/08	12	86.07	9	84.50	84.50	3	8,811	0.03%
2021/03/05	13	85.05	15	85.63	85.80	-2	8,735	-0.02%
2021/03/04	7.2	85.03	7	84.81	84.70	0.2	8,712	0.00%
2021/03/03	22	85.35	13	85.22	84.90	9	8,709	0.10%
2021/03/02	21	87.25	25	87.62	85.70	-4	8,584	-0.05%
2021/02/26	22	84.57	17	84.83	84.60	5	8,371	0.06%
2021/02/25	28	86.78	30.1	87.28	86.50	-2.1	8,356	-0.02%
2021/02/24	19	85.99	16.1	86.47	84.10	2.9	8,261	0.03%
2021/02/23	16	84.61	29	85.14	84.00	-13	7,957	-0.16%
2021/02/22	61	89.13	32.1	89.12	87.60	28.9	7,648	0.38%
2021/02/19	15	85.98	63.6	84.63	87.80	-48.6	7,132	-0.68%
2021/02/18	56	79.63	48.1	79.73	79.90	7.9	6,636	0.12%
2021/02/17	6	76.05	15.2	75.23	76.30	-9.2	6,055	-0.15%
2021/02/05	20	70.30	6	70.02	69.40	14	5,783	0.24%
2021/02/04	2	68.80	1	68.70	68.80	1	5,746	0.02%
2021/02/03	0	0.00	1	69.10	68.60	-1	5,769	-0.02%
2021/02/02	1	67.20	5	67.78	67.90	-4	5,945	-0.07%
2021/02/01	9	65.89	7	66.51	66.80	2	6,203	0.03%
2021/01/29	4.2	66.90	3	68.60	66.20	1.2	6,303	0.02%
2021/01/28	10.7	69.64	7	69.57	68.70	3.7	6,298	0.06%
2021/01/27	27.3	75.09	19	74.72	72.80	8.3	6,149	0.13%
2021/01/26	14	75.72	17	74.89	76.20	-3	5,438	-0.06%
2021/01/25	7	69.76	4	69.15	69.30	3	4,835	0.06%
2021/01/20	1	67.70	0	0.00	65.30	1	4,819	0.02%
2021/01/19	2	68.30	1	68.30	67.50	1	4,842	0.02%
2021/01/18	10	71.60	1	69.90	69.00	9	4,972	0.18%
2021/01/15	0	0.00	4	69.63	69.50	-4	4,999	-0.08%
2021/01/14	2	70.10	2	69.30	69.70	0	4,984	0.00%
2021/01/13	2	67.50	4	67.90	67.80	-2	4,922	-0.04%
2021/01/12	0	0.00	7	67.94	66.70	-7	4,993	-0.14%
2021/01/11	0	0.00	1	67.80	67.40	-1	5,037	-0.02%
2021/01/08	1	67.00	0	0.00	67.20	1	5,155	0.02%
2021/01/07	2	67.40	3	66.80	66.80	-1	5,201	-0.02%
2021/01/06	4	66.58	3	66.10	65.50	1	5,280	0.02%
2021/01/04	27	66.69	24	67.07	67.30	3	5,502	0.05%
2020/12/31	4	65.95	3	66.17	65.70	1	6,172	0.02%
2020/12/30	2	64.40	0	0.00	64.70	2	6,589	0.03%
2020/12/28	7	65.16	0	0.00	65.10	7	6,926	0.10%
2020/12/24	1	65.00	1	65.10	65.00	0	7,243	0.00%
2020/12/23	2	64.05	0	0.00	63.70	2	7,464	0.03%
2020/12/22	3	64.27	0	0.00	64.00	3	7,877	0.04%
2020/12/18	3	63.93	5	64.30	63.60	-2	8,471	-0.02%
2020/12/17	17	63.23	3	63.47	63.40	14	8,854	0.16%
2020/12/15	3	64.27	1	64.30	64.30	2	9,574	0.02%
2020/12/11	4	66.43	33	65.92	65.40	-29	11,020	-0.26%
2020/12/10	15	67.77	7	67.54	67.10	8	11,773	0.07%
2020/12/09	18	69.28	17	69.23	69.40	1	11,866	0.01%
2020/12/08	15	68.34	17	68.57	68.40	-2	11,815	-0.02%
2020/12/07	3	68.00	9	68.58	67.20	-6	11,731	-0.05%
2020/12/04	2	67.90	3	68.17	67.90	-1	11,694	-0.01%
2020/12/03	3	68.23	5	67.68	67.40	-2	11,759	-0.02%
2020/12/02	42	68.37	46	68.73	68.70	-4	11,711	-0.03%
2020/12/01	3	67.40	3	67.60	67.60	0	11,601	0.00%
2020/11/30	5	67.00	4	66.90	66.90	1	11,605	0.01%
2020/11/27	10	67.11	3	67.00	66.70	7	11,637	0.06%
2020/11/26	0	0.00	1	65.70	66.10	-1	11,562	-0.01%
2020/11/24	2	66.75	0	0.00	66.40	2	11,565	0.02%
2020/11/23	11	67.22	9	67.43	67.20	2	11,498	0.02%
2020/11/20	0	0.00	2	64.70	65.30	-2	11,365	-0.02%
2020/11/19	10	65.40	1	65.10	64.90	9	11,354	0.08%
2020/11/18	13	66.16	3	66.13	65.50	10	11,345	0.09%
2020/11/16	2	65.55	1	66.20	65.40	1	11,380	0.01%
2020/11/13	6	65.00	2	64.90	65.70	4	11,383	0.04%
2020/11/11	27	65.31	6	65.00	65.30	21	11,322	0.19%
2020/11/10	7	65.87	6	65.45	64.70	1	11,299	0.01%
2020/11/09	27	67.56	26	67.97	68.00	1	11,116	0.01%
2020/11/06	1	71.20	3	72.50	71.10	-2	10,825	-0.02%
2020/11/05	2	71.70	11	71.52	70.90	-9	10,723	-0.08%
2020/11/04	3	70.00	6	70.15	70.10	-3	10,662	-0.03%
2020/11/03	5	69.62	14	69.46	70.30	-9	10,795	-0.08%
2020/11/02	10	67.69	5	67.26	68.30	5	10,743	0.05%
2020/10/30	2	67.80	1	67.20	66.70	1	10,713	0.01%
2020/10/29	17	66.88	1	66.60	67.30	16	10,687	0.15%
2020/10/28	1	69.30	2	68.65	68.10	-1	10,672	-0.01%
2020/10/27	2	69.05	2	69.25	68.50	0	10,652	0.00%
2020/10/26	8	70.29	6	71.08	69.00	2	10,621	0.02%
2020/10/23	5	71.00	10	71.47	71.00	-5	10,467	-0.05%
2020/10/22	15	70.38	12	70.64	70.70	3	10,379	0.03%
2020/10/21	0	0.00	2	70.50	70.00	-2	10,253	-0.02%
2020/10/20	2	70.05	2	69.40	69.50	0	10,227	0.00%
2020/10/19	4	68.60	4	69.50	69.50	0	10,126	0.00%
2020/10/16	13	69.18	84	67.96	68.00	-71	10,087	-0.70%
2020/10/15	73	69.49	75	69.16	69.50	-2	9,935	-0.02%
2020/10/14	10	70.30	17	70.44	69.50	-7	9,900	-0.07%
2020/10/13	15	69.77	4	70.10	70.10	11	9,877	0.11%
2020/10/12	7	70.26	19	69.99	70.50	-12	9,844	-0.12%
2020/10/08	58	71.91	59	71.69	69.30	-1	9,750	-0.01%
2020/10/07	110	68.95	58	69.35	71.60	52	9,124	0.57%	大買/
2020/10/06	12	66.14	16	66.85	67.90	-4	8,740	-0.05%
2020/10/05	9	65.29	15	64.88	65.10	-6	8,690	-0.07%
2020/09/30	15	65.31	16	65.71	66.30	-1	8,782	-0.01%
2020/09/29	22	64.10	11	64.47	64.00	11	8,741	0.13%
2020/09/28	20	65.78	12	64.88	64.60	8	8,704	0.09%
2020/09/25	23	66.72	29	66.37	67.30	-6	8,552	-0.07%
2020/09/24	13	68.18	13	67.73	67.50	0	8,202	0.00%
2020/09/23	22	69.07	27	69.36	70.10	-5	7,934	-0.06%
2020/09/22	41	70.27	34	69.45	68.50	7	7,740	0.09%
2020/09/21	18	69.93	9	69.28	69.00	9	7,383	0.12%
2020/09/18	39	71.68	29	71.80	72.20	10	7,242	0.14%
2020/09/17	31	70.09	36.1	70.74	72.00	-5.1	6,767	-0.07%
2020/09/16	74	69.05	63	69.52	70.00	11	6,369	0.17%
2020/09/15	27	63.29	44	63.43	65.10	-17	5,609	-0.30%
2020/09/14	13	56.88	11	58.06	59.20	2	4,909	0.04%
2020/09/11	3	55.30	8	54.00	53.90	-5	4,784	-0.10%
2020/09/10	10	55.60	7	54.86	54.80	3	4,858	0.06%
2020/09/09	28	54.17	8	55.10	55.30	20	4,950	0.40%
2020/09/08	0	0.00	2	56.10	54.70	-2	4,999	-0.04%
2020/09/07	0	0.00	8	54.40	53.10	-8	5,008	-0.16%
2020/09/04	3	53.90	3	54.20	54.20	0	5,133	0.00%
2020/09/03	6	55.83	0	0.00	54.80	6	5,220	0.11%
2020/09/02	8	55.69	13	55.32	55.30	-5	5,323	-0.09%
2020/08/31	2	53.90	2	53.80	53.80	0	5,701	0.00%
2020/08/28	0	0.00	4	55.00	53.80	-4	5,973	-0.07%
2020/08/27	0	0.00	6	54.53	53.50	-6	6,255	-0.10%
2020/08/26	4	54.38	8	54.34	54.40	-4	6,355	-0.06%
2020/08/25	0	0.00	16	52.90	53.10	-16	6,497	-0.25%
2020/08/24	5	52.60	4	52.90	52.90	1	6,655	0.02%
2020/08/20	0	0.00	3	50.10	50.90	-3	7,135	-0.04%
2020/08/19	5	55.50	11	55.72	55.10	-6	7,182	-0.08%
2020/08/18	5	55.80	0	0.00	55.40	5	7,250	0.07%
2020/08/14	15	55.00	0	0.00	54.70	15	7,583	0.20%
2020/08/13	0	0.00	4	55.00	54.80	-4	7,687	-0.05%
2020/08/11	6	54.05	6	53.00	53.00	0	8,560	0.00%
2020/08/10	18	56.51	8	55.14	54.80	10	8,853	0.11%
2020/08/07	17	56.28	34	56.68	56.00	-17	9,415	-0.18%
2020/08/06	5	53.28	3	54.20	52.70	2	9,507	0.02%
2020/08/05	10	54.10	10	54.00	53.90	0	9,997	0.00%
2020/08/04	0	0.00	4	53.78	53.70	-4	10,440	-0.04%
2020/08/03	9	53.90	7	53.89	53.80	2	11,261	0.02%
2020/07/31	1	53.00	10	52.78	52.80	-9	11,751	-0.08%
2020/07/30	8	52.39	3	52.50	53.00	5	12,488	0.04%
2020/07/29	5	51.40	3	51.10	51.60	2	12,730	0.02%
2020/07/28	1	51.70	1	50.30	50.20	0	12,797	0.00%
2020/07/27	1	51.40	0	0.00	50.00	1	12,956	0.01%
2020/07/24	5	51.82	4	52.50	51.00	1	13,285	0.01%
2020/07/23	8	52.70	8	52.56	52.70	0	13,327	0.00%
2020/07/22	10	53.56	2	52.70	52.70	8	13,415	0.06%
2020/07/21	7	52.91	5	53.24	53.30	2	13,584	0.01%
2020/07/20	8	53.01	1	53.10	52.80	7	13,748	0.05%
2020/07/17	19	53.47	10	52.12	52.10	9	13,921	0.06%
2020/07/16	7	55.09	5	56.10	55.00	2	13,922	0.01%
2020/07/15	1	60.20	0	0.00	58.20	1	13,949	0.01%
2020/07/14	0	0.00	2	59.70	59.50	-2	14,039	-0.01%
2020/07/13	0	0.00	10	62.28	62.50	-10	14,127	-0.07%
2020/07/10	4	62.20	42	62.75	61.50	-38	14,144	-0.27%
2020/07/09	14	62.54	5	62.26	62.10	9	14,181	0.06%
2020/07/08	11	60.31	13	60.80	61.20	-2	14,222	-0.01%
2020/07/07	20	60.60	19	61.25	60.40	1	14,351	0.01%
2020/07/06	20	59.74	26	60.02	59.90	-6	14,471	-0.04%
2020/07/03	17	58.51	4	58.30	58.70	13	14,561	0.09%
2020/07/02	0	0.00	13	58.35	58.40	-13	14,934	-0.09%
2020/07/01	14	58.09	8	57.79	57.10	6	15,227	0.04%
2020/06/30	1	56.70	12	56.20	56.70	-11	15,401	-0.07%
2020/06/29	14	56.55	13	57.23	56.20	1	15,402	0.01%
2020/06/24	2	55.35	40	55.68	55.90	-38	15,345	-0.25%
2020/06/23	36	55.43	9	55.00	55.00	27	15,400	0.18%
2020/06/22	26	56.38	34	55.82	56.20	-8	15,324	-0.05%
2020/06/19	16	53.63	9	53.61	53.80	7	15,159	0.05%
2020/06/18	8	53.48	26	53.23	53.10	-18	15,116	-0.12%
2020/06/17	9	53.04	11	53.20	53.10	-2	15,086	-0.01%
2020/06/16	7	52.41	6	52.52	52.70	1	15,056	0.01%
2020/06/15	13	51.54	8	51.18	51.10	5	15,052	0.03%
2020/06/12	21	50.93	9	51.30	51.80	12	15,063	0.08%
2020/06/11	12	51.48	12	50.57	50.50	0	15,064	0.00%
2020/06/10	4	51.55	3	51.67	51.60	1	15,146	0.01%
2020/06/09	18	52.43	5	52.28	52.00	13	15,178	0.09%
2020/06/08	27	53.27	20.1	53.74	52.00	6.9	15,246	0.05%
2020/06/05	16	57.70	8	57.69	57.70	8	15,141	0.05%
2020/06/04	37	59.29	11	58.28	58.00	26	15,353	0.17%
2020/06/03	18	59.04	20	60.16	60.30	-2	15,769	-0.01%
2020/06/02	12	57.78	9	58.42	57.70	3	15,984	0.02%
2020/06/01	12	58.56	20	58.45	58.30	-8	16,421	-0.05%
2020/05/29	14	57.64	34	57.61	57.70	-20	16,642	-0.12%
2020/05/28	32	57.08	61	57.59	57.10	-29	16,528	-0.18%
2020/05/27	28	57.07	21	57.12	55.90	7	16,379	0.04%
2020/05/26	27	57.87	11	57.97	58.10	16	16,134	0.10%
2020/05/25	15	57.33	5	57.50	57.80	10	16,019	0.06%
2020/05/22	23	58.53	28	58.95	57.10	-5	15,985	-0.03%
2020/05/21	16	58.24	9	58.38	58.00	7	15,991	0.04%
2020/05/20	17	57.66	12	57.48	57.40	5	15,879	0.03%
2020/05/19	31	58.43	20	57.45	57.00	11	15,747	0.07%
2020/05/18	23	61.44	26	61.00	61.20	-3	15,364	-0.02%
2020/05/15	8	58.68	12	59.08	57.50	-4	14,791	-0.03%
2020/05/14	43.1	61.43	32	62.00	59.80	11.1	14,442	0.08%
2020/05/13	12	60.81	23	60.87	61.00	-11	13,802	-0.08%
2020/05/12	46	60.41	51	60.93	60.80	-5	13,520	-0.04%
2020/05/11	14	58.55	15	58.59	59.50	-1	12,981	-0.01%
2020/05/08	48	57.78	38	58.62	58.30	10	12,517	0.08%
2020/05/07	32	54.22	65	54.46	55.70	-33	11,727	-0.28%
2020/05/06	47	53.77	37	53.76	50.70	10	11,237	0.09%
2020/05/05	16	47.25	9	47.34	50.30	7	10,483	0.07%
2020/05/04	10	46.42	8	46.50	45.80	2	10,202	0.02%
2020/04/30	16	46.37	3	46.47	46.10	13	10,141	0.13%
2020/04/29	18	46.05	24.1	47.55	47.75	-6.1	9,941	-0.06%
2020/04/28	0	0.00	7	45.04	44.85	-7	9,568	-0.07%
2020/04/27	6	45.91	3	45.85	45.85	3	9,479	0.03%
2020/04/24	7	46.95	7	46.64	46.10	0	9,357	0.00%
2020/04/23	14	46.02	4	46.25	46.30	10	9,122	0.11%
2020/04/22	8	44.80	15	45.00	45.40	-7	8,898	-0.08%
2020/04/21	9	43.89	2	43.65	43.05	7	8,656	0.08%
2020/04/20	13	44.52	27	44.67	44.70	-14	8,549	-0.16%
2020/04/17	20	43.95	7	44.39	43.85	13	8,441	0.15%
2020/04/16	11	46.11	10	45.53	45.65	1	8,248	0.01%
2020/04/15	8	45.36	7	45.79	45.00	1	8,048	0.01%
2020/04/14	10	46.22	13	46.27	45.45	-3	7,936	-0.04%
2020/04/13	49	46.36	34	46.44	45.80	15	7,732	0.19%
2020/04/10	17	44.68	36	45.10	44.50	-19	7,445	-0.26%
2020/04/09	20	45.10	5	45.70	44.05	15	7,180	0.21%
2020/04/08	15	43.03	34	43.31	43.40	-19	6,922	-0.27%
2020/04/07	22	44.08	64	45.30	43.50	-42	6,708	-0.63%
2020/04/06	105	42.81	84	42.35	43.70	21	6,238	0.34%	大買/
2020/04/01	44	39.51	7	39.16	39.75	37	5,855	0.63%
2020/03/31	3	36.55	9	36.43	36.15	-6	5,580	-0.11%
2020/03/30	3	36.43	3	35.80	36.20	0	5,518	0.00%
2020/03/27	3	36.68	4	36.49	36.00	-1	5,446	-0.02%
2020/03/26	1	34.30	0	0.00	35.00	1	5,314	0.02%
2020/03/25	11	35.00	26	34.92	34.25	-15	5,254	-0.29%
2020/03/24	9	34.22	3	34.57	34.40	6	5,180	0.12%
2020/03/23	1	32.80	1	33.80	33.15	0	5,108	0.00%
2020/03/20	0	0.00	3	33.53	33.85	-3	5,069	-0.06%
2020/03/19	5	33.08	4	31.81	31.10	1	5,000	0.02%
2020/03/18	9	34.98	7	35.90	34.50	2	4,882	0.04%
2020/03/17	8	35.19	8	34.68	34.45	0	4,772	0.00%
2020/03/16	15	35.23	4	35.25	34.20	11	4,627	0.24%
2020/03/13	1	32.15	4	32.18	32.95	-3	4,383	-0.07%
2020/03/12	12	36.81	6	36.04	35.70	6	4,232	0.14%
2020/03/11	9	39.99	9	39.18	38.20	0	3,998	0.00%
2020/03/10	8	40.19	7	41.49	38.90	1	3,708	0.03%
2020/03/09	22.1	46.11	14	46.71	43.00	8.1	3,398	0.24%
2020/03/06	14	44.99	6	45.41	46.20	8	2,687	0.30%
2020/03/05	53	41.18	97	41.52	42.00	-44	2,126	-2.07%
2020/03/04	40	36.61	3	38.70	39.15	37	1,554	2.38%
2020/03/03	3	35.88	0	0.00	35.60	3	1,144	0.26%
2020/03/02	3	34.87	2	35.10	35.10	1	1,075	0.09%
2020/02/27	5	34.60	1	34.60	34.10	4	970	0.41%
2020/02/24	1	35.00	0	0.00	36.65	1	808	0.12%
2020/02/21	1	34.60	1	34.90	34.65	0	527	0.00%
2020/02/20	0	0.00	15	34.05	34.05	-15	501	-2.99%
2020/02/19	0	0.00	20	34.00	33.95	-20	496	-4.03%
2020/02/18	1	34.50	1	34.00	33.90	0	490	0.00%
2020/02/12	0	0.00	1	33.75	33.70	-1	465	-0.21%
2020/02/10	12	34.79	2	35.03	33.85	10	454	2.20%
2020/02/07	11	34.44	0	0.00	34.40	11	390	2.82%
2020/02/06	20	33.98	0	0.00	33.70	20	327	6.10%
2020/02/04	1	33.80	1	33.60	33.60	0	297	0.00%
2019/12/18	0	0.00	5	32.90	33.00	-5	283	-1.76%
2019/12/16	5	32.45	1	32.85	32.90	4	290	1.38%
2019/11/27	1	32.20	0	0.00	32.15	1	446	0.22%
2019/11/14	0	0.00	1	32.50	32.30	-1	611	-0.16%
2019/11/13	0	0.00	1	33.05	32.70	-1	612	-0.16%
2019/11/08	1	33.45	0	0.00	33.50	1	654	0.15%
2019/11/06	0	0.00	5	33.30	33.35	-5	655	-0.76%
2019/10/25	0	0.00	1	33.65	33.70	-1	650	-0.15%
2019/10/23	0	0.00	3	32.95	33.00	-3	645	-0.46%
2019/10/18	0	0.00	2	32.65	32.65	-2	644	-0.31%
2019/10/17	2	32.60	0	0.00	32.70	2	641	0.31%
2019/10/15	0	0.00	6	32.18	31.95	-6	637	-0.94%
2019/10/08	0	0.00	11	32.19	32.15	-11	631	-1.74%
2019/10/07	6	33.45	0	0.00	33.40	6	621	0.97%
2019/10/04	2	33.63	0	0.00	33.50	2	625	0.32%
2019/09/25	0	0.00	3	34.27	34.25	-3	628	-0.48%
2019/09/24	0	0.00	1	35.05	34.60	-1	627	-0.16%
2019/09/17	1	34.05	0	0.00	34.10	1	589	0.17%
2019/09/09	0	0.00	2	34.25	34.00	-2	558	-0.36%
2019/09/05	3	35.57	5	34.95	34.90	-2	524	-0.38%
2019/09/04	10	35.08	0	0.00	35.30	10	493	2.03%
2019/09/02	0	0.00	4	34.10	35.10	-4	466	-0.86%
2019/08/30	19	34.65	1	35.30	34.70	18	446	4.03%
2019/08/29	2	34.65	1	34.65	34.95	1	415	0.24%
2019/08/27	3	34.18	2	34.00	34.00	1	369	0.27%
2019/08/22	0	0.00	2	34.30	34.25	-2	297	-0.67%
2019/08/21	0	0.00	2	34.35	34.25	-2	288	-0.69%
2019/08/15	4	33.60	0	0.00	33.10	4	233	1.71%
2019/08/12	0	0.00	1	31.60	31.75	-1	189	-0.53%
2019/07/25	0	0.00	1	31.65	31.60	-1	171	-0.58%
2019/07/10	1	30.40	0	0.00	30.55	1	168	0.59%
2019/05/13	1	30.75	0	0.00	30.40	1	228	0.44%
2019/03/27	0	0.00	1	31.20	31.20	-1	153	-0.65%
2019/03/19	1	30.20	0	0.00	30.15	1	114	0.87%
2018/12/12	0	0.00	1	29.95	29.85	-1	116	-0.86%
2018/12/11	1	30.50	0	0.00	29.95	1	116	0.86%
2018/07/16	0	0.00	1	30.50	30.50	-1	303	-0.33%
2018/07/04	1	30.10	0	0.00	30.30	1	334	0.30%
2018/07/02	0	0.00	1	31.30	31.10	-1	326	-0.31%
2018/06/22	1	31.00	0	0.00	31.30	1	323	0.31%
2018/06/07	1	32.85	0	0.00	32.65	1	431	0.23%
2018/06/05	0	0.00	1	32.45	32.35	-1	454	-0.22%
2018/06/01	0	0.00	4	31.90	32.15	-4	482	-0.83%
2018/05/30	1	31.75	0	0.00	31.75	1	501	0.20%
2018/04/23	0	0.00	1	34.55	34.05	-1	794	-0.13%
2018/03/27	1	36.70	0	0.00	36.85	1	919	0.11%
2018/03/26	0	0.00	1	36.30	36.55	-1	925	-0.11%
2018/03/23	1	35.75	0	0.00	36.40	1	929	0.11%
2018/03/22	3	36.85	0	0.00	36.60	3	933	0.32%
2018/03/21	2	37.80	0	0.00	37.90	2	934	0.21%
2018/03/20	0	38.10	0	0.00	38.00	0	962	0.00%
2018/03/15	4	38.43	0	0.00	38.25	4	1,163	0.34%
2018/03/09	0	0.00	1	37.40	37.10	-1	1,244	-0.08%
2018/03/02	1	36.75	0	0.00	37.00	1	1,333	0.08%
2018/03/01	0	0.00	1	36.75	37.00	-1	1,388	-0.07%
2018/02/27	0	0.00	2	36.80	37.40	-2	1,490	-0.13%
2018/02/26	3	37.50	0	0.00	37.35	3	1,494	0.20%
2018/01/22	0	0.00	2	34.60	34.35	-2	2,070	-0.10%
2018/01/19	0	0.00	18	35.01	34.60	-18	2,076	-0.87%
2018/01/18	5	35.20	0	0.00	35.25	5	2,066	0.24%