德宏 (5475)-元大-崇德券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.05
漲跌
▼0.40
漲幅
-2.97%
成交量
510張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	13.05	0	0.00	13.05	10	345	2.89%
2024/11/11	0	0.00	20	13.54	13.65	-20	479	-4.17%
2024/11/06	1	13.45	0	0.00	13.30	1	484	0.21%
2024/10/29	0	0.00	85	13.22	13.15	-85	512	-16.59%
2024/10/25	6	13.68	0	0.00	13.60	6	514	1.17%
2024/10/21	2	13.45	0	0.00	13.60	2	543	0.37%
2024/10/18	4	13.56	0	0.00	13.45	4	562	0.71%
2024/10/16	2	13.75	0	0.00	13.80	2	583	0.34%
2024/10/11	2	13.85	0	13.85	13.85	2	642	0.31%
2024/10/07	1	14.65	0	0.00	14.95	1	979	0.10%
2024/10/04	4	14.80	0	0.00	14.65	4	1,047	0.38%
2024/09/27	1	15.05	0	0.00	15.10	1	1,129	0.09%
2024/09/24	0	0.00	1	15.45	15.55	-1	1,170	-0.09%
2024/09/20	0	0.00	0.1	15.85	15.85	-0.1	1,198	-0.01%
2024/09/18	0.1	15.53	0	0.00	15.55	0.1	1,216	0.01%
2024/09/09	0	15.25	1	14.90	15.90	-1	1,209	-0.08%
2024/09/04	0	0.00	15	14.45	14.35	-15	1,197	-1.25%
2024/09/02	2	14.95	0	0.00	14.95	2	1,195	0.17%
2024/08/30	16	15.18	0	0.00	15.10	16	1,200	1.33%
2024/08/29	17	15.11	0	0.00	15.25	17	1,195	1.42%
2024/08/27	1	14.65	0	0.00	14.70	1	1,196	0.08%
2024/08/14	9	13.97	0	0.00	13.70	9	1,360	0.66%
2024/08/05	3	12.88	0	0.00	12.80	3	1,476	0.20%
2024/07/31	8	14.41	0	0.00	14.45	8	1,449	0.55%
2024/07/29	0	0.00	3	14.10	14.05	-3	1,443	-0.21%
2024/07/19	3	14.33	0	0.00	14.30	3	1,415	0.21%
2024/07/18	2	15.18	0	0.00	15.15	2	1,394	0.14%
2024/07/16	1	15.45	0	0.00	15.50	1	1,379	0.07%
2024/07/15	22	15.79	5	15.80	15.60	17	1,366	1.24%
2024/07/12	1	16.10	0	0.00	16.15	1	1,344	0.07%
2024/07/11	1	16.00	1	15.80	16.45	0	1,320	0.00%
2024/07/10	6	16.33	0	0.00	16.10	6	1,279	0.47%
2024/07/09	6	18.18	4	18.55	17.85	2	1,168	0.17%
2024/07/08	13	16.03	6	17.15	17.15	7	978	0.72%
2024/07/05	0	0.00	9	15.47	15.60	-9	908	-0.99%
2024/07/03	1	14.70	0	0.00	14.50	1	837	0.12%
2024/07/02	0	0.00	2	14.50	14.50	-2	823	-0.24%
2024/07/01	0	0.00	5	14.00	14.25	-5	806	-0.62%
2024/06/27	0	0.00	1	14.00	14.30	-1	766	-0.13%
2024/06/20	0	0.00	1	13.30	13.25	-1	652	-0.15%
2024/06/12	0	0.00	1	12.95	12.95	-1	601	-0.17%
2024/06/07	0	0.00	1.1	13.01	13.25	-1.1	604	-0.18%
2024/06/03	0	0.00	3	13.15	13.05	-3	596	-0.50%
2024/05/24	0	0.00	1	13.05	13.05	-1	557	-0.18%
2024/05/23	1	12.85	0	0.00	12.90	1	544	0.18%
2024/05/22	0	0.00	5	13.80	13.35	-5	523	-0.96%
2024/05/16	2	11.60	1	12.20	12.20	1	412	0.24%
2024/05/15	1	11.70	0	0.00	11.55	1	402	0.25%
2024/05/14	3	12.08	1	12.10	11.95	2	393	0.51%
2024/04/17	0	0.00	4	10.65	10.75	-4	284	-1.41%
2024/04/15	0	0.00	2	11.20	11.10	-2	280	-0.71%
2024/04/11	0	0.00	4	11.45	11.45	-4	283	-1.41%
2024/04/08	0	11.50	0	0.00	11.55	0	280	0.00%
2024/03/13	1	12.00	0	0.00	11.85	1	281	0.36%
2024/03/05	0	0.00	3	12.37	12.40	-3	307	-0.98%
2024/02/27	0	0.00	1	12.55	12.45	-1	291	-0.34%
2024/02/22	3	13.00	2	13.03	13.00	1	280	0.36%
2024/02/01	1	12.15	0	0.00	12.15	1	258	0.39%
2024/01/30	2	12.30	0	0.00	12.30	2	260	0.77%
2023/12/25	0	0.00	2	12.40	12.35	-2	274	-0.73%
2023/12/13	0	0.00	1	12.60	12.80	-1	345	-0.29%
2023/12/12	1	12.60	0	0.00	12.60	1	343	0.29%
2023/12/08	0	0.00	2	12.80	12.80	-2	339	-0.59%
2023/12/07	1	13.00	0	0.00	12.85	1	336	0.30%
2023/12/06	1	13.30	0	0.00	13.10	1	335	0.30%
2023/12/05	0	0.00	1	12.85	13.40	-1	330	-0.30%
2023/12/04	0	0.00	1	12.90	12.90	-1	321	-0.31%
2023/12/01	1	13.30	1	13.35	13.40	0	306	0.00%
2023/11/06	2	12.70	0	0.00	12.75	2	306	0.65%
2023/10/26	2	12.20	0	0.00	12.25	2	367	0.54%
2023/10/23	2	12.20	0	0.00	12.10	2	435	0.46%
2023/10/03	0	0.00	2	13.25	12.95	-2	583	-0.34%
2023/09/25	0	0.00	1	12.70	13.45	-1	603	-0.17%
2023/09/20	1	12.85	1	13.15	12.85	0	602	0.00%
2023/09/19	5	13.15	3	13.33	13.45	2	589	0.34%
2023/09/15	2	12.20	0	0.00	12.20	2	567	0.35%
2023/09/06	0	0.00	1	12.45	12.50	-1	646	-0.15%
2023/09/04	0	0.00	2	12.50	12.45	-2	725	-0.28%
2023/08/25	2	12.00	0	0.00	12.00	2	741	0.27%
2023/08/24	2	12.08	0	0.00	12.05	2	741	0.27%
2023/08/23	2	12.30	0	0.00	12.35	2	740	0.27%
2023/08/17	0	0.00	1	12.80	12.85	-1	751	-0.13%
2023/08/14	2	12.68	0	0.00	12.40	2	763	0.26%
2023/08/02	1	13.45	0	0.00	13.45	1	785	0.13%
2023/07/31	0	0.00	1	15.05	14.15	-1	788	-0.13%
2023/07/28	0	0.00	2	14.00	14.80	-2	770	-0.26%
2023/07/10	1	13.00	0	0.00	12.55	1	826	0.12%
2023/07/07	1	13.20	0	0.00	13.15	1	814	0.12%
2023/06/13	1	15.30	0	0.00	15.30	1	1,375	0.07%
2023/06/12	1	16.50	0	0.00	15.75	1	1,364	0.07%
2023/06/09	1	16.60	0	16.35	16.65	1	1,345	0.07%
2023/06/08	0	0.00	3	15.93	15.90	-3	1,311	-0.23%
2023/06/07	0	0.00	1	15.25	15.20	-1	1,281	-0.08%
2023/05/25	1	14.90	0	0.00	14.90	1	1,340	0.07%
2023/05/24	1	15.25	0	0.00	15.20	1	1,348	0.07%
2023/05/19	6	15.06	0	0.00	15.00	6	1,397	0.43%
2023/05/05	1	15.90	0	0.00	15.75	1	1,518	0.07%
2023/04/28	0	0.00	12	14.80	14.65	-12	1,436	-0.84%
2023/04/20	0	0.00	14	15.34	15.25	-14	1,408	-0.99%
2023/04/14	12	17.05	2	17.30	16.90	10	1,465	0.68%
2023/04/13	1	15.50	20	16.35	16.40	-19	1,415	-1.34%
2023/04/11	0	0.00	0.1	15.75	15.55	-0.1	1,385	0.00%
2023/04/06	0	15.90	0.6	15.95	15.75	-0.6	1,313	-0.05%
2023/03/30	0	0.00	5	16.56	16.20	-5	1,254	-0.40%
2023/03/29	5	16.00	1	15.45	16.00	4	1,174	0.34%
2023/03/23	0	0.00	6	14.33	14.75	-6	932	-0.64%
2023/03/22	0	0.00	1	13.20	13.45	-1	785	-0.13%
2023/03/17	1.4	12.21	0	0.00	12.10	1.4	754	0.19%
2023/03/15	3	12.15	0	0.00	12.20	3	754	0.40%
2023/03/10	12	12.60	0	0.00	12.65	12	748	1.60%
2023/03/09	0	0.00	1	13.10	13.00	-1	745	-0.13%
2023/03/08	0.1	13.50	0	0.00	13.45	0.1	735	0.01%
2023/03/07	1	13.65	0	0.00	13.60	1	726	0.14%
2023/03/06	0	12.90	0	0.00	12.95	0	698	0.00%
2023/03/01	0	12.75	0	0.00	12.60	0	698	0.00%
2023/02/22	0	0.00	3	13.50	13.25	-3	684	-0.44%
2023/02/21	4	13.48	1	13.70	13.65	3	691	0.43%
2023/02/17	0	13.00	0	0.00	12.70	0	651	0.00%
2023/02/10	2	12.90	0	0.00	12.80	2	852	0.23%
2023/02/09	3	13.48	1	13.55	13.50	2	892	0.22%
2023/02/08	0	0.00	1	12.75	12.75	-1	838	-0.12%
2023/01/16	0	0.00	1	11.60	11.55	-1	859	-0.12%
2023/01/13	0	0.00	1	12.00	11.70	-1	859	-0.12%
2023/01/12	0	0.00	2	11.85	11.90	-2	859	-0.23%
2023/01/11	0	0.00	2	11.70	11.95	-2	860	-0.23%
2023/01/09	0	12.20	10	12.00	12.10	-10	864	-1.16%
2023/01/06	10	11.37	3	12.07	12.25	7	828	0.84%
2022/12/23	1	10.20	0	0.00	10.30	1	784	0.13%
2022/12/21	0	0.00	2	10.60	10.20	-2	794	-0.25%
2022/12/08	0	0.00	4	11.25	11.15	-4	848	-0.47%
2022/12/07	3	11.20	0	0.00	11.15	3	852	0.35%
2022/11/24	0	0.00	3	11.25	11.45	-3	919	-0.33%
2022/11/23	3	11.15	0	0.00	11.20	3	930	0.32%
2022/11/22	1	11.40	0	0.00	11.30	1	939	0.11%
2022/11/09	2	12.40	0	0.00	12.30	2	1,309	0.15%
2022/11/08	1	12.05	1	12.65	12.50	0	1,329	0.00%
2022/11/03	1	11.65	3	11.68	11.50	-2	1,092	-0.18%
2022/11/02	0	0.00	1	11.30	11.30	-1	1,036	-0.10%
2022/11/01	0	0.00	1	10.20	10.30	-1	1,024	-0.10%
2022/10/25	1	9.68	0	0.00	9.61	1	1,019	0.10%
2022/10/24	0	0.00	0	10.90	9.84	0	1,015	0.00%
2022/10/19	0	10.25	0	0.00	10.15	0	1,008	0.00%
2022/10/17	5	9.88	0	0.00	10.20	5	1,012	0.49%
2022/10/13	12	11.03	0	0.00	10.35	12	1,003	1.20%
2022/10/05	0	0.00	0	12.55	12.45	0	1,009	0.00%
2022/09/29	0	12.05	0	0.00	12.00	0	1,035	0.00%
2022/09/23	0	0.00	1	13.75	13.45	-1	1,086	-0.09%
2022/09/21	1	13.40	0	0.00	13.40	1	1,144	0.09%
2022/09/15	0	0.00	0	13.60	13.50	0	1,216	0.00%
2022/09/14	1	13.10	0	0.00	13.40	1	1,235	0.08%
2022/09/07	0	0.00	1	12.90	12.95	-1	1,313	-0.08%
2022/09/06	0	13.30	0	0.00	13.00	0	1,318	0.00%
2022/09/05	3	14.28	1	14.05	13.25	2	1,331	0.15%
2022/09/02	2	14.18	2	13.90	13.60	0	1,336	0.00%
2022/08/30	0	0.00	0	14.25	14.45	0	1,473	0.00%
2022/08/29	0	14.00	2	14.00	13.90	-2	1,480	-0.13%
2022/08/26	2	14.90	1	14.80	14.30	1	1,471	0.07%
2022/08/25	2	14.40	4	14.53	14.40	-2	1,444	-0.14%
2022/08/24	0	0.00	2	15.40	14.85	-2	1,411	-0.14%
2022/08/23	3	14.35	2	14.55	14.70	1	1,296	0.08%
2022/08/22	2	14.78	0	0.00	14.65	2	1,272	0.16%
2022/08/19	5	14.91	0	0.00	14.90	5	1,257	0.40%
2022/08/17	1	14.20	1	14.20	14.20	0	1,147	0.00%
2022/08/16	1	12.95	0	0.00	12.95	1	1,090	0.09%
2022/08/11	1	11.15	0	0.00	11.20	1	985	0.10%
2022/08/08	0	0.00	10	11.45	11.30	-10	994	-1.01%
2022/07/27	0	0.00	0	12.25	12.20	0	1,077	0.00%
2022/07/26	2	12.10	1	12.35	12.20	1	1,079	0.09%
2022/07/25	1	12.90	0	0.00	12.70	1	1,078	0.09%
2022/07/20	10	13.15	0	0.00	12.90	10	1,088	0.92%
2022/07/15	2	12.00	0	0.00	12.10	2	1,092	0.18%
2022/07/08	0	0.00	2	12.95	13.05	-2	1,114	-0.18%
2022/07/01	0	0.00	1	15.10	14.30	-1	1,138	-0.09%
2022/06/29	1	16.60	0	0.00	16.90	1	1,100	0.09%
2022/06/24	0	0.00	1	15.50	15.05	-1	1,365	-0.07%
2022/06/23	5	15.65	1	15.45	15.15	4	1,363	0.29%
2022/06/22	3	15.80	0	0.00	15.95	3	1,356	0.22%
2022/06/21	1	15.30	0	0.00	16.25	1	1,334	0.07%
2022/06/09	11	17.40	0	0.00	17.40	11	1,373	0.80%
2022/06/07	0	0.00	0.5	14.45	14.45	-0.5	1,454	-0.03%
2022/06/06	0	0.00	3	13.20	13.15	-3	1,453	-0.21%
2022/06/01	3	13.20	0	0.00	13.20	3	1,524	0.20%
2022/05/19	1	13.50	0	0.00	14.05	1	2,018	0.05%
2022/05/10	1	14.65	0	0.00	14.80	1	2,269	0.04%
2022/05/09	1	14.90	0	0.00	14.65	1	2,282	0.04%
2022/04/27	0	0.00	10	14.74	15.50	-10	2,335	-0.43%
2022/04/26	0	0.00	4	15.73	15.80	-4	2,335	-0.17%
2022/04/13	2	18.20	0	0.00	18.10	2	2,746	0.07%
2022/04/12	2	17.50	0	0.00	17.90	2	2,824	0.07%
2022/04/11	4	18.18	0	0.00	17.90	4	2,854	0.14%
2022/04/08	3	19.70	3	19.88	19.60	0	2,842	0.00%
2022/04/07	1	20.00	6	19.65	19.60	-5	2,903	-0.17%
2022/04/06	1	20.10	1	20.40	20.25	0	2,995	0.00%
2022/04/01	1	20.75	0	0.00	20.70	1	3,147	0.03%
2022/03/31	1	21.45	0	0.00	21.10	1	3,261	0.03%
2022/03/30	0	0.00	3	23.05	22.15	-3	3,393	-0.09%
2022/03/29	1	21.75	0	0.00	21.70	1	3,157	0.03%
2022/03/28	1	21.25	1	21.60	22.10	0	3,428	0.00%
2022/03/25	5	21.97	0	0.00	21.80	5	3,576	0.14%
2022/03/21	2.2	21.76	0	0.00	21.60	2.2	5,321	0.04%
2022/03/17	1	20.55	0	0.00	20.85	1	5,398	0.02%
2022/03/15	3	21.20	3	20.13	19.80	0	6,019	0.00%
2022/03/14	2	22.00	2	21.45	21.45	0	6,295	0.00%
2022/03/11	5	23.12	22	22.87	22.00	-17	6,482	-0.26%
2022/03/10	1	23.90	0	0.00	23.60	1	6,301	0.02%
2022/03/08	0	0.00	2.4	24.28	23.30	-2.4	6,304	-0.04%
2022/03/07	0	0.00	4	24.98	24.90	-4	6,289	-0.06%
2022/02/24	0	0.00	1	28.15	27.15	-1	6,366	-0.02%
2022/02/23	1	28.75	0	0.00	28.70	1	6,337	0.02%
2022/02/15	1	27.60	0	0.00	27.65	1	6,198	0.02%
2022/02/14	0	0.00	3	27.82	27.80	-3	6,274	-0.05%
2022/02/11	22	29.61	25	28.99	28.80	-3	6,295	-0.05%
2022/02/07	0	0.00	1	28.20	28.25	-1	6,127	-0.02%
2022/01/25	1	27.90	0	0.00	27.70	1	6,191	0.02%
2022/01/24	5	27.85	2	27.60	27.80	3	6,249	0.05%
2022/01/21	0	0.00	1	28.80	28.60	-1	6,406	-0.02%
2022/01/20	2	29.30	0	0.00	29.25	2	6,431	0.03%
2022/01/14	1	28.00	0	0.00	28.25	1	6,466	0.02%
2022/01/12	0	0.00	9	29.78	29.20	-9	6,449	-0.14%
2022/01/11	12	30.03	18	30.04	29.45	-6	6,444	-0.09%
2022/01/10	2	31.00	5	31.10	31.00	-3	6,291	-0.05%
2022/01/07	1	30.85	8	30.89	30.80	-7	6,285	-0.11%
2022/01/05	1	32.80	1	34.05	33.05	0	6,221	0.00%
2022/01/04	2	34.20	0	0.00	34.30	2	6,176	0.03%
2021/12/30	2	34.93	2	35.20	34.85	0	6,315	0.00%
2021/12/29	1	35.70	0	0.00	35.40	1	6,281	0.02%
2021/12/28	10	35.22	6	36.31	35.05	4	6,232	0.06%
2021/12/27	8	35.84	3	36.02	35.40	5	6,118	0.08%
2021/12/24	27	36.65	2	36.60	35.60	25	6,049	0.41%
2021/12/23	3	35.75	0	0.00	36.00	3	6,015	0.05%
2021/12/22	7	36.24	12	36.71	36.20	-5	6,100	-0.08%
2021/12/21	10.4	35.47	8	35.55	35.40	2.4	6,087	0.04%
2021/12/20	16	36.57	37	36.50	35.60	-21	6,187	-0.34%
2021/12/17	49	35.40	20	35.26	34.90	29	5,824	0.50%
2021/12/16	35	35.87	54	35.85	35.70	-19	5,568	-0.34%
2021/12/15	9	32.32	8	31.45	33.45	1	4,776	0.02%
2021/12/14	5	30.81	5	30.56	30.45	0	4,531	0.00%
2021/12/13	1	30.80	9	30.63	30.45	-8	4,550	-0.18%
2021/12/10	9	30.75	1	30.95	30.20	8	4,536	0.18%
2021/12/09	8.1	33.03	2	35.00	32.05	6.1	4,428	0.14%
2021/12/08	20	32.96	20	31.91	33.95	0	4,221	0.00%
2021/12/07	3	30.67	1	30.90	30.90	2	4,102	0.05%
2021/12/01	2	28.60	15.9	28.33	28.40	-13.9	4,042	-0.34%
2021/11/30	1	28.00	0	0.00	28.10	1	4,096	0.02%
2021/11/26	0	0.00	3	28.55	28.20	-3	4,238	-0.07%
2021/11/18	1	28.40	4	28.58	28.50	-3	4,461	-0.07%
2021/11/17	2	29.55	0	0.00	29.10	2	4,461	0.04%
2021/11/11	1	31.35	3	31.07	30.40	-2	4,689	-0.04%
2021/11/09	0	0.00	1	30.00	29.80	-1	4,693	-0.02%
2021/11/08	1	29.90	0	0.00	29.70	1	4,711	0.02%
2021/11/04	1	30.40	1	30.35	29.55	0	4,716	0.00%
2021/11/02	0	0.00	12	29.65	29.60	-12	4,689	-0.26%
2021/10/29	12	30.48	0	0.00	30.35	12	4,647	0.26%
2021/10/28	2	28.15	0	0.00	28.85	2	4,520	0.04%
2021/10/27	0	0.00	1	27.85	27.85	-1	4,551	-0.02%
2021/10/26	1	27.70	0	0.00	27.50	1	4,650	0.02%
2021/10/22	0	0.00	6	27.65	27.30	-6	5,020	-0.12%
2021/10/21	0	0.00	3	27.95	27.90	-3	5,166	-0.06%
2021/10/18	2	28.00	14	27.94	27.90	-12	5,799	-0.21%
2021/10/14	5	28.00	5	27.95	28.00	0	6,630	0.00%
2021/10/13	14	28.58	4	29.09	27.95	10	6,790	0.15%
2021/10/12	2	30.30	2	29.80	29.50	0	6,963	0.00%
2021/10/08	17	31.06	18	31.20	30.60	-1	7,082	-0.01%
2021/10/07	2	29.83	1	29.90	29.95	1	7,310	0.01%
2021/10/06	2	27.65	2	27.80	27.50	0	7,277	0.00%
2021/10/05	2	28.13	3	28.22	28.20	-1	7,317	-0.01%
2021/10/04	9	28.70	11	28.41	27.35	-2	7,333	-0.03%
2021/10/01	1	30.35	1	29.10	29.00	0	7,390	0.00%
2021/09/30	6	31.49	0	0.00	31.00	6	7,408	0.08%
2021/09/29	3	32.33	12	32.12	30.80	-9	7,411	-0.12%
2021/09/28	84	32.10	80	32.48	33.75	4	7,535	0.05%
2021/09/23	7	30.34	2	31.10	30.20	5	7,610	0.07%
2021/09/17	2	30.90	1	30.45	30.40	1	8,112	0.01%
2021/09/14	5	32.20	0	0.00	31.65	5	8,474	0.06%
2021/09/13	7	32.54	18	32.62	32.70	-11	8,651	-0.13%
2021/09/10	6	31.08	14	31.45	31.80	-8	8,445	-0.09%
2021/09/09	0	0.00	1	28.50	28.95	-1	8,317	-0.01%
2021/09/08	6	27.58	1	28.80	27.25	5	8,298	0.06%
2021/09/07	5	29.24	0	0.00	29.10	5	8,304	0.06%
2021/09/06	0	0.00	8	30.54	29.00	-8	8,310	-0.10%
2021/09/03	11	32.40	3	31.80	31.70	8	8,294	0.10%
2021/09/02	2	32.58	9	31.91	32.40	-7	8,303	-0.08%
2021/09/01	5	30.94	1	31.25	31.10	4	8,223	0.05%
2021/08/31	1	30.55	0	0.00	30.50	1	8,189	0.01%
2021/08/27	3	30.97	5	30.93	30.75	-2	8,181	-0.02%
2021/08/26	9	30.84	0	0.00	30.30	9	8,156	0.11%
2021/08/25	0	0.00	16	30.43	30.40	-16	8,154	-0.20%
2021/08/24	26	30.31	1	30.00	29.50	25	8,141	0.31%
2021/08/23	5	29.49	2	30.15	30.80	3	8,116	0.04%
2021/08/19	0	0.00	10	29.10	27.80	-10	8,189	-0.12%
2021/08/18	15	28.30	8	27.38	30.00	7	8,141	0.09%
2021/08/17	28	29.51	23	29.08	28.45	5	8,170	0.06%
2021/08/16	1	28.60	12	29.16	28.25	-11	8,252	-0.13%
2021/08/13	15	32.16	0	0.00	31.00	15	8,202	0.18%
2021/08/12	8	31.89	20	30.59	33.00	-12	8,288	-0.14%
2021/08/11	8	33.18	2	31.30	30.95	6	8,288	0.07%
2021/08/10	5	34.10	5	33.65	34.20	0	8,266	0.00%
2021/08/05	6	36.43	1	37.50	37.10	5	8,345	0.06%
2021/08/03	0	0.00	5	36.18	35.25	-5	8,317	-0.06%
2021/08/02	7	33.19	1	33.00	33.45	6	8,285	0.07%
2021/07/30	11	38.28	12	36.42	35.80	-1	8,240	-0.01%
2021/07/29	8	37.36	6	37.61	38.25	2	8,188	0.02%
2021/07/28	7	39.46	3.5	38.02	37.80	3.5	8,004	0.04%
2021/07/27	11	43.44	6	43.43	42.00	5	7,820	0.06%
2021/07/26	10	42.03	13	41.31	41.80	-3	7,683	-0.04%
2021/07/23	13.5	44.34	11	44.51	44.25	2.5	7,528	0.03%
2021/07/22	21	51.21	21	49.29	49.15	0	7,356	0.00%
2021/07/21	66	49.86	78	50.29	50.80	-12	7,166	-0.17%
2021/07/20	59.5	48.47	36	48.00	47.60	23.5	6,804	0.35%
2021/07/19	2.5	44.17	3	46.53	47.30	-0.5	6,315	-0.01%
2021/07/16	6	42.95	7	43.76	43.00	-1	6,164	-0.02%
2021/07/15	7	41.33	11	41.79	41.65	-4	6,042	-0.07%
2021/07/14	5	45.27	9	44.74	40.35	-4	5,899	-0.07%
2021/07/12	0	0.00	1	39.80	39.80	-1	5,549	-0.02%
2021/07/09	7	36.76	1	36.65	36.20	6	5,491	0.11%
2021/07/08	3	37.35	11	37.01	37.60	-8	5,435	-0.15%
2021/07/07	2	37.00	0	0.00	36.40	2	5,346	0.04%
2021/07/06	13	37.55	26	36.81	37.20	-13	5,277	-0.25%
2021/07/05	38	38.68	4	39.21	37.30	34	5,158	0.66%
2021/07/02	6	36.09	5	36.81	37.45	1	4,846	0.02%
2021/07/01	10	35.02	5	36.02	34.05	5	4,523	0.11%
2021/06/30	11	37.18	46	36.91	36.90	-35	4,366	-0.80%
2021/06/29	15	37.60	11	37.35	37.70	4	4,236	0.09%
2021/06/28	14	35.93	13.8	36.00	37.70	0.2	4,014	0.00%
2021/06/25	9	33.88	6	33.85	34.30	3	3,683	0.08%
2021/06/24	5	29.80	0.4	31.20	31.20	4.6	3,451	0.13%
2021/06/23	6	28.68	1	28.70	28.40	5	3,361	0.15%
2021/06/22	6	33.20	5	32.97	31.50	1	3,240	0.03%
2021/06/21	6	31.67	0	0.00	33.80	6	3,007	0.20%
2021/06/18	1	30.20	8	30.30	30.80	-7	2,933	-0.24%
2021/06/17	0	0.00	13.7	27.57	28.00	-13.7	2,847	-0.48%
2021/06/16	2	27.20	1	27.85	26.50	1	2,847	0.04%
2021/06/15	1	25.60	0	0.00	26.65	1	2,809	0.04%
2021/06/11	9	25.53	0	0.00	24.25	9	2,768	0.33%
2021/06/10	13	26.47	0	0.00	26.90	13	2,703	0.48%
2021/06/09	2	28.23	19	28.86	28.00	-17	2,622	-0.65%
2021/06/08	1	28.70	1	28.30	28.60	0	2,570	0.00%
2021/06/07	2	25.78	0	0.00	27.80	2	2,544	0.08%
2021/06/03	0	0.00	1	26.80	26.80	-1	2,480	-0.04%
2021/06/02	1	25.70	1	24.50	25.65	0	2,423	0.00%
2021/06/01	10	22.64	3.2	22.36	23.60	6.8	2,367	0.29%
2021/05/31	2	21.90	4.3	20.82	22.25	-2.3	2,328	-0.10%
2021/05/28	0	0.00	2	21.60	21.60	-2	2,225	-0.09%
2021/05/27	3	18.22	0	0.00	19.65	3	2,150	0.14%
2021/05/26	0	0.00	1	17.20	17.95	-1	2,006	-0.05%
2021/05/25	1	18.25	2	17.85	17.60	-1	1,921	-0.05%
2021/05/24	18	18.50	1	17.70	18.90	17	1,787	0.95%
2021/05/21	1	17.50	1	17.95	17.95	0	1,569	0.00%
2021/05/20	4	16.29	1	16.30	16.35	3	1,508	0.20%
2021/05/14	10	14.40	0	0.00	13.70	10	1,280	0.78%
2021/05/11	2	16.10	0	0.00	15.70	2	1,147	0.17%
2021/05/10	6	16.15	0	0.00	16.10	6	1,112	0.54%
2021/04/29	10	14.25	0	0.00	13.75	10	908	1.10%
2021/04/23	0	0.00	3	9.98	10.35	-3	710	-0.42%
2021/04/22	10	10.45	0	0.00	9.99	10	697	1.43%
2021/04/21	0.1	10.40	2.5	9.93	10.45	-2.4	664	-0.36%
2021/04/07	0	0.00	1	5.48	5.50	-1	553	-0.18%
2021/04/06	1	4.85	0	0.00	5.00	1	487	0.21%
2021/03/25	5	4.95	0	0.00	4.88	5	443	1.13%
2021/03/15	0	4.63	0	0.00	4.79	0	321	0.00%
2021/03/11	0	0.00	2.1	4.19	4.17	-2.1	287	-0.74%
2021/02/17	0	0.00	20	3.71	3.80	-20	267	-7.49%
2021/01/04	0	0.00	10	3.99	3.97	-10	260	-3.85%
2020/12/25	0.4	3.50	0	0.00	3.84	0.4	245	0.15%
2020/12/09	0.1	3.41	0	0.00	3.52	0.1	352	0.04%
2020/12/07	0.1	3.46	0	0.00	3.52	0.1	358	0.03%
2020/12/01	0.3	3.52	1	3.71	3.74	-0.7	380	-0.18%
2020/11/27	0.1	3.55	0	0.00	3.60	0.1	374	0.03%
2020/11/11	1	3.40	0	0.00	3.40	1	388	0.26%
2020/09/24	30	3.99	0	0.00	3.99	30	334	8.96%
2020/08/28	0	0.00	4	2.75	2.70	-4	232	-1.72%
2020/08/27	0	0.00	10	3.15	2.99	-10	223	-4.47%
2020/08/24	4	2.50	0	0.00	2.61	4	188	2.13%
2020/07/03	10	2.05	0	0.00	1.98	10	110	9.05%
2020/07/01	0	0.00	7	2.13	2.13	-7	101	-6.89%
2019/11/21	0	0.00	1	3.47	3.47	-1	427	-0.23%
2019/11/15	7	5.39	0	0.00	5.26	7	413	1.69%
2019/09/26	0	0.00	10	6.49	6.50	-10	427	-2.34%
2019/09/24	10	6.68	0	0.00	6.57	10	422	2.37%
2019/09/04	0	0.00	1	6.82	7.44	-1	429	-0.23%
2019/09/03	1	6.85	0	0.00	6.77	1	399	0.25%
2019/07/19	0	0.00	2	7.23	7.21	-2	735	-0.27%
2019/07/18	0	0.00	3	7.23	7.14	-3	780	-0.38%
2019/07/04	0	0.00	1	7.59	7.54	-1	942	-0.11%
2019/07/03	1	7.70	0	0.00	7.61	1	938	0.11%
2019/06/24	0	0.00	16	7.53	7.47	-16	965	-1.66%
2019/06/19	5	7.75	0	0.00	7.66	5	983	0.51%
2019/06/04	0	0.00	1	7.49	7.52	-1	977	-0.10%
2019/05/31	1	7.84	0	0.00	7.84	1	1,018	0.10%
2019/05/30	0	0.00	1	8.10	7.86	-1	1,025	-0.10%
2019/05/29	1	7.81	0	0.00	7.78	1	1,017	0.10%
2019/05/28	0	0.00	2	8.02	8.10	-2	1,045	-0.19%
2019/05/02	0	0.00	1	7.27	7.27	-1	1,660	-0.06%
2019/04/30	1	7.46	0	0.00	7.40	1	1,652	0.06%
2019/04/26	0	0.00	4	7.88	7.88	-4	1,595	-0.25%
2019/04/25	0	0.00	1	7.95	7.95	-1	1,578	-0.06%
2019/04/23	5	7.88	0	0.00	8.08	5	1,482	0.34%
2019/02/25	0	0.00	5	8.68	8.68	-5	982	-0.51%
2019/02/22	0	0.00	2	7.91	7.90	-2	927	-0.22%
2019/02/18	0	0.00	2	7.31	7.30	-2	807	-0.25%
2019/02/15	0	0.00	5	7.50	7.43	-5	797	-0.63%
2019/02/11	13	7.74	0	0.00	7.32	13	725	1.79%
2019/01/30	0	0.00	10	7.40	7.48	-10	703	-1.42%
2019/01/24	10	5.80	0	0.00	5.86	10	400	2.49%
2018/10/15	2	6.19	0	0.00	6.19	2	484	0.41%
2018/09/07	0	0.00	6	7.45	7.50	-6	552	-1.09%
2018/08/28	0	0.00	265.4	7.60	7.57	-265.4	633	-41.88%	大賣/鉅額交易
2018/07/17	0	0.00	0.7	7.80	7.83	-0.7	615	-0.11%
2018/07/04	0	0.00	2	7.77	7.72	-2	629	-0.32%
2018/06/22	0	0.00	1	8.14	8.12	-1	613	-0.16%
2018/06/21	1	8.06	0	0.00	8.06	1	613	0.16%
2018/06/13	0	0.00	5	8.41	8.41	-5	630	-0.79%
2018/06/01	12	8.54	0	0.00	8.29	12	526	2.28%
2018/05/04	0	0.00	1	7.44	7.44	-1	528	-0.19%
2018/04/16	0	0.00	20	7.77	7.74	-20	758	-2.64%
2018/03/22	0	8.20	0	0.00	8.28	0	1,317	0.00%
2018/03/20	0	8.29	0	0.00	8.30	0	1,320	0.00%
2018/03/19	10	8.32	0	0.00	8.33	10	1,319	0.76%
2018/03/15	20	8.55	1	8.70	8.66	19	1,308	1.45%
2018/03/07	0	0.00	12	8.27	8.26	-12	1,348	-0.89%
2018/02/05	2	8.70	1	8.70	8.71	1	1,442	0.07%
2018/01/29	2	9.16	0	0.00	9.19	2	1,579	0.13%
2018/01/23	0	0.00	6	9.30	9.26	-6	1,629	-0.37%
2018/01/10	6	9.95	0	0.00	9.97	6	1,923	0.31%
2018/01/04	5	9.77	0	0.00	9.73	5	1,891	0.26%
2018/01/03	1	9.96	0	0.00	9.94	1	1,882	0.05%