德昌 (5511)-元大-崇德券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.9
漲跌
▼0.3
漲幅
-0.47%
成交量
133張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	62.80	0	0.00	62.90	1	168	0.59%
2024/11/14	0	0.00	2	62.20	62.20	-2	178	-1.12%
2024/11/11	5	60.88	0	0.00	62.50	5	168	2.97%
2024/11/08	15	62.60	0	0.00	62.60	15	164	9.09%
2024/11/07	0	0.00	1	62.00	62.80	-1	167	-0.60%
2024/10/30	5	61.70	6	61.95	61.80	-1	223	-0.45%
2024/10/24	1	59.80	0	0.00	59.60	1	216	0.46%
2024/10/17	1	60.00	0	0.00	60.20	1	232	0.43%
2024/10/14	0	0.00	1	59.30	59.30	-1	246	-0.41%
2024/10/09	1	56.10	0	0.00	55.90	1	255	0.39%
2024/09/26	2	57.10	0	0.00	56.90	2	346	0.58%
2024/09/04	1	59.40	0	0.00	59.00	1	384	0.26%
2024/08/15	1	58.20	0	0.00	58.40	1	447	0.22%
2024/08/12	0	0.00	1	56.80	56.70	-1	465	-0.21%
2024/08/08	1	57.30	0	0.00	57.20	1	470	0.21%
2024/08/06	14	56.91	0	0.00	57.50	14	480	2.91%
2024/08/05	1	59.80	0	0.00	59.70	1	469	0.21%
2024/08/02	6	64.47	0	0.00	65.00	6	468	1.28%
2024/07/19	1	59.30	0	0.00	58.80	1	762	0.13%
2024/07/16	8	60.70	2	60.50	60.50	6	960	0.62%
2024/07/15	23	59.93	0	0.00	60.40	23	996	2.31%
2024/07/12	3	60.93	5	61.60	60.90	-2	1,032	-0.19%
2024/07/10	1	62.60	0	0.00	63.20	1	1,095	0.09%
2024/07/09	14.2	64.60	0	0.00	64.10	14.2	1,169	1.21%
2024/07/08	3	71.57	7	71.70	71.40	-4	1,161	-0.34%
2024/07/04	0	0.00	2	71.50	71.50	-2	1,187	-0.17%
2024/07/03	0	0.00	14	71.46	71.60	-14	1,189	-1.18%
2024/06/25	0	0.00	5	70.40	70.90	-5	1,213	-0.41%
2024/06/14	0	0.00	1	70.40	70.40	-1	1,243	-0.08%
2024/06/11	2	70.90	0	0.00	70.20	2	1,277	0.16%
2024/06/06	0	0.00	1	69.80	69.80	-1	1,341	-0.07%
2024/06/05	2	70.40	0	0.00	70.20	2	1,354	0.15%
2024/05/28	1	70.00	0	0.00	70.40	1	1,432	0.07%
2024/05/16	2	70.80	0	0.00	70.90	2	1,473	0.14%
2024/05/13	61	71.35	61	71.39	71.50	0	1,460	0.00%
2024/05/10	1	72.70	0	0.00	72.80	1	1,445	0.07%
2024/05/09	6	73.75	5	73.10	73.00	1	1,440	0.07%
2024/05/07	1	72.40	0	0.00	73.00	1	1,425	0.07%
2024/05/03	10	75.98	24	74.97	74.80	-14	1,388	-1.01%
2024/05/02	8	78.00	14	78.00	77.50	-6	1,340	-0.45%
2024/04/30	0	0.00	5	76.60	76.50	-5	1,304	-0.38%
2024/04/29	25	77.21	26	77.88	77.00	-1	1,276	-0.08%
2024/04/26	5	76.40	6	76.25	76.00	-1	1,238	-0.08%
2024/04/25	38	77.22	31	77.89	76.50	7	1,206	0.58%
2024/04/24	22	77.44	11	77.26	78.10	11	1,096	1.00%
2024/04/22	27	74.12	28	71.85	72.60	-1	957	-0.10%
2024/04/19	28	73.00	28	72.58	72.70	0	906	0.00%
2024/04/18	5	73.34	5	73.70	73.70	0	869	0.00%
2024/04/17	5	71.50	5	72.30	72.60	0	829	0.00%
2024/04/16	10	70.53	10	69.95	71.00	0	792	0.00%
2024/04/12	10	67.90	10	67.50	67.40	0	681	0.00%
2024/04/11	1	68.80	0	0.00	68.10	1	660	0.15%
2024/04/09	5	72.10	5	71.70	71.60	0	602	0.00%
2024/03/28	10	73.40	10	73.18	73.20	0	590	0.00%
2024/03/19	1	72.60	0	0.00	72.70	1	600	0.17%
2024/03/18	10	73.25	10	72.93	73.00	0	595	0.00%
2024/03/15	30	74.30	35	73.96	74.10	-5	581	-0.86%
2024/03/14	16	74.08	15	73.90	73.70	1	573	0.17%
2024/03/13	42	74.65	29	73.72	74.00	13	562	2.31%
2024/03/12	10	78.70	10	79.14	79.00	0	497	0.00%
2024/03/11	42	78.77	46	78.07	78.70	-4	486	-0.82%
2024/03/08	0	0.00	1	77.60	76.50	-1	466	-0.21%
2024/03/06	1	78.00	0	0.00	77.50	1	446	0.22%
2024/03/05	1	76.60	0	0.00	77.30	1	429	0.23%
2024/03/01	10	78.20	0	0.00	76.60	10	404	2.48%
2024/02/29	9	75.88	7	76.00	76.60	2	375	0.53%
2024/02/27	23	73.13	19	73.39	76.00	4	348	1.15%
2024/02/26	12	72.67	6	71.65	71.50	6	302	1.98%
2024/02/15	0	0.00	0.2	69.80	69.60	-0.2	284	-0.07%
2024/01/23	1	69.60	0	0.00	69.70	1	291	0.34%
2024/01/03	7	73.89	0	0.00	73.40	7	308	2.27%
2024/01/02	2	73.90	0	0.00	74.40	2	322	0.62%
2023/12/26	1	72.10	0	0.00	71.80	1	306	0.33%
2023/12/20	2	73.85	0	0.00	72.40	2	300	0.67%
2023/12/19	1	74.00	2	74.70	74.40	-1	278	-0.36%
2023/11/28	1	70.30	0	0.00	70.30	1	252	0.40%
2023/11/27	2	70.55	0	0.00	70.50	2	254	0.79%
2023/11/17	0.2	71.00	0	0.00	71.40	0.2	275	0.07%
2023/11/03	1	66.60	0	0.00	66.70	1	344	0.29%
2023/10/30	2	67.25	2	67.80	66.30	0	404	0.00%
2023/10/19	1	65.60	0	0.00	65.30	1	504	0.20%
2023/09/14	0.1	71.80	0	0.00	71.60	0.1	700	0.01%
2023/08/30	0	0.00	2	72.40	72.50	-2	1,094	-0.18%
2023/08/22	1	74.20	0	0.00	72.30	1	1,232	0.08%
2023/08/14	1	72.30	1	73.00	73.20	0	1,389	0.00%
2023/08/11	3	76.90	1	76.40	76.00	2	1,516	0.13%
2023/08/04	8	81.39	56	83.05	81.00	-48	1,669	-2.88%
2023/08/02	0	0.00	1	84.60	84.60	-1	1,648	-0.06%
2023/07/31	4	84.50	5	85.40	85.50	-1	1,687	-0.06%
2023/07/26	2	81.60	0	0.00	81.60	2	1,681	0.12%
2023/07/25	3	80.33	0	0.00	80.80	3	1,675	0.18%
2023/07/24	2	80.45	3	81.90	81.90	-1	1,660	-0.06%
2023/07/21	3	77.90	2	78.65	78.50	1	1,622	0.06%
2023/07/20	1	73.70	0	0.00	74.60	1	1,578	0.06%
2023/07/11	1	73.50	0	0.00	73.40	1	1,510	0.07%
2023/07/03	2	74.10	2	74.10	74.10	0	1,448	0.00%
2023/06/28	0	0.00	31	71.24	71.50	-31	1,413	-2.19%
2023/06/26	18	69.97	0	0.00	70.10	18	1,399	1.29%
2023/06/21	3	70.70	0	0.00	70.80	3	1,389	0.22%
2023/06/20	5	68.80	0	0.00	68.70	5	1,374	0.36%
2023/06/16	0	0.00	50	69.01	69.10	-50	1,348	-3.71%
2023/06/14	0	0.00	25	70.19	69.50	-25	1,315	-1.90%
2023/06/13	0	0.00	35	70.62	70.50	-35	1,277	-2.74%
2023/06/12	3	73.30	3	71.13	71.70	0	1,240	0.00%
2023/06/09	0	0.00	1	70.30	71.60	-1	1,189	-0.08%
2023/06/08	3	70.80	3	70.00	70.00	0	1,160	0.00%
2023/06/07	6	68.33	6	67.93	70.20	0	1,114	0.00%
2023/06/06	5	63.02	3	64.50	64.50	2	1,053	0.19%
2023/06/05	5	58.84	7	62.39	63.10	-2	1,003	-0.20%
2023/06/02	18	56.97	3	57.90	57.90	15	942	1.59%
2023/06/01	4	56.48	3	56.20	56.20	1	916	0.11%
2023/05/31	3	54.40	11	55.65	56.20	-8	888	-0.90%
2023/05/26	1	52.90	0	0.00	52.10	1	814	0.12%
2023/05/25	1	54.40	1	54.10	54.10	0	774	0.00%
2023/05/24	3	55.20	3	54.30	54.30	0	761	0.00%
2023/05/23	78	53.99	8	55.00	55.00	70	729	9.60%
2023/05/22	5	52.72	2	53.00	53.00	3	680	0.44%
2023/05/19	8	53.18	8	52.60	52.90	0	656	0.00%
2023/05/18	5	52.38	7.1	53.09	53.30	-2.1	628	-0.33%
2023/05/17	3	51.63	5	53.68	53.40	-2	569	-0.35%
2023/05/16	2	49.60	2	49.60	49.60	0	426	0.00%
2023/05/15	5	50.80	51	49.31	49.15	-46	398	-11.55%
2023/05/12	2	48.25	52	49.15	49.75	-50	331	-15.06%
2023/05/10	3	44.27	3	45.90	45.90	0	245	0.00%
2023/05/09	17	43.58	0	0.00	43.50	17	213	7.98%
2023/05/08	5	43.70	0	0.00	43.95	5	198	2.52%
2023/05/05	100	42.20	0	0.00	42.55	100	164	60.77%
2023/05/03	50	37.78	0	0.00	38.05	50	99	50.10%
2023/05/02	5	37.30	0	0.00	37.30	5	92	5.41%
2023/04/28	10	36.05	0	0.00	36.35	10	86	11.62%
2023/03/27	0	0.00	10	33.20	33.30	-10	41	-24.30%
2023/02/23	0	0.00	20	31.10	31.15	-20	32	-62.27%
2022/12/06	0.1	30.30	0	0.00	30.40	0.1	24	0.20%
2022/10/25	0.1	29.65	0	0.00	29.55	0.1	20	0.24%
2022/10/03	0	0.00	1	29.95	29.80	-1	22	-4.52%
2022/09/15	1	30.15	0	0.00	30.25	1	25	3.86%
2022/05/06	0	0.00	1	30.30	30.45	-1	40	-2.49%
2022/05/05	0	0.00	20	30.45	30.60	-20	40	-49.57%
2022/03/11	1	30.85	1	30.70	30.55	0	30	0.00%
2022/03/09	0.1	30.00	0	0.00	30.10	0.1	30	0.33%
2022/02/08	0.1	30.00	0	0.00	30.00	0.1	27	0.18%
2022/01/24	0.1	29.75	0	0.00	29.95	0.1	27	0.18%
2022/01/12	0.1	30.00	0	0.00	30.05	0.1	26	0.19%
2022/01/11	0	0.00	18	30.10	30.05	-18	26	-68.05%
2022/01/07	0.1	30.00	0	0.00	29.75	0.1	26	0.19%
2022/01/03	0.1	29.65	0	0.00	29.70	0.1	25	0.20%
2021/11/11	20	29.59	0	0.00	29.45	20	40	48.96%
2021/11/10	8	29.25	0	0.00	29.25	8	39	20.13%
2021/11/09	20	29.25	0	0.00	29.25	20	40	49.22%
2021/11/04	0.1	29.10	0	0.00	29.05	0.1	42	0.12%
2021/10/20	0	29.10	0	0.00	29.00	0	46	0.01%
2021/10/19	0.1	29.00	0	0.00	29.10	0.1	46	0.11%
2021/10/18	0.1	28.90	0	0.00	29.05	0.1	46	0.21%
2021/10/04	0	0.00	1	29.00	29.00	-1	56	-1.76%
2021/09/30	0.1	29.00	0	0.00	28.90	0.1	65	0.08%
2021/09/22	0.1	29.40	0	0.00	29.05	0.1	73	0.07%
2021/09/14	0.1	29.60	0	0.00	29.55	0.1	80	0.06%
2021/09/01	0.1	29.80	0	0.00	29.95	0.1	85	0.06%
2021/08/18	0.1	28.90	0	0.00	29.20	0.1	78	0.06%
2021/08/03	0.1	29.20	0	0.00	28.80	0.1	83	0.06%
2021/07/30	1	28.70	0	0.00	28.70	1	84	1.19%
2021/07/26	0	29.20	0	0.00	28.80	0	91	0.04%
2021/07/14	20	29.25	0	0.00	29.15	20	107	18.64%
2021/07/09	0.1	29.48	0	0.00	29.30	0.1	112	0.05%
2021/07/08	5	29.40	0	0.00	29.45	5	116	4.30%
2021/06/25	1	31.00	0	0.00	31.00	1	121	0.82%
2021/06/15	0.1	30.30	0	0.00	30.35	0.1	124	0.04%
2021/05/12	0.1	30.35	0	0.00	30.00	0.1	123	0.08%
2021/04/19	0	0.00	1	31.60	32.20	-1	95	-1.05%
2021/04/13	0	0.00	2	31.60	31.60	-2	91	-2.18%
2021/01/28	0	0.00	5	30.20	30.00	-5	101	-4.92%
2021/01/14	0	0.00	0.1	30.20	30.35	-0.1	107	-0.14%
2020/12/29	0	0.00	0.4	29.95	30.40	-0.4	114	-0.32%
2020/12/08	0	0.00	35	31.05	31.05	-35	128	-27.20%
2020/12/04	0	0.00	1	31.05	31.05	-1	127	-0.79%
2020/12/02	1	31.15	0	0.00	31.20	1	128	0.78%
2020/12/01	0	0.00	1	31.20	31.20	-1	133	-0.75%
2020/11/30	1	31.25	0	0.00	31.15	1	146	0.68%
2020/11/10	0	0.00	2	29.80	29.75	-2	172	-1.16%
2020/10/13	0	0.00	1	29.20	29.20	-1	164	-0.61%
2020/09/08	1	31.05	0	0.00	31.20	1	203	0.49%
2020/09/04	1	31.90	0	0.00	32.10	1	199	0.50%
2020/09/03	1	31.35	0	0.00	32.15	1	195	0.51%
2020/09/02	2	31.10	3	31.62	31.60	-1	182	-0.55%
2020/09/01	4	31.98	4	31.55	31.55	0	177	0.00%
2020/08/19	1	30.20	0	0.00	30.20	1	156	0.64%
2020/08/13	0	0.00	1	29.00	28.85	-1	145	-0.69%
2020/07/27	1	28.25	0	0.00	28.20	1	142	0.70%
2020/07/13	10	31.10	0	0.00	31.20	10	121	8.26%
2020/07/09	2	31.40	0	0.00	31.35	2	99	2.02%
2020/06/23	0	0.00	0.6	30.25	30.35	-0.6	75	-0.86%
2020/06/18	0	0.00	1	30.10	30.25	-1	75	-1.32%
2020/04/30	0.2	29.30	0	0.00	29.20	0.2	87	0.17%
2020/04/23	1	28.70	0	0.00	28.75	1	98	1.01%
2020/03/19	0	0.00	10	24.05	24.10	-10	112	-8.90%
2020/02/27	0	0.00	6	29.90	29.90	-6	106	-5.62%
2020/02/24	0	0.00	8	29.96	29.95	-8	109	-7.29%
2020/02/17	0	0.00	2	30.05	29.95	-2	119	-1.68%
2020/02/12	0	0.00	10	29.95	30.00	-10	128	-7.80%
2020/02/06	0	0.00	22	29.80	29.85	-22	132	-16.65%
2020/01/31	2	29.50	0	0.00	30.00	2	173	1.16%
2020/01/30	0	0.00	1	29.65	29.65	-1	173	-0.58%
2020/01/17	0	0.00	1	30.80	30.80	-1	195	-0.51%
2020/01/08	0	0.00	2	30.55	30.55	-2	237	-0.84%
2020/01/06	0	0.00	1	30.65	30.70	-1	241	-0.41%
2019/11/14	0	0.00	10	30.45	30.40	-10	207	-4.81%
2019/10/31	10	29.94	0	0.00	29.85	10	174	5.75%
2019/10/29	30	29.55	0	0.00	29.50	30	168	17.78%
2019/10/25	0	0.00	1	30.30	30.20	-1	147	-0.68%
2019/10/24	0	0.00	30	30.20	30.10	-30	143	-20.93%
2019/10/15	0	0.00	2	28.15	28.10	-2	115	-1.73%
2019/10/07	2	27.90	0	0.00	27.80	2	143	1.39%
2019/10/01	0	0.00	1	28.00	28.00	-1	148	-0.67%
2019/09/27	1	28.05	0	0.00	27.95	1	150	0.67%
2019/09/12	1	28.30	0	0.00	28.25	1	169	0.59%
2019/09/11	0	0.00	2	27.90	27.75	-2	184	-1.08%
2019/09/04	1	27.10	0	0.00	27.05	1	222	0.45%
2019/08/15	23	26.97	0	0.00	27.00	23	237	9.68%
2019/08/12	15	27.63	0	0.00	27.60	15	233	6.43%
2019/08/07	3	27.80	0	0.00	27.80	3	235	1.27%
2019/08/02	2	28.70	0	0.00	28.40	2	236	0.85%
2019/08/01	3	28.55	0	0.00	28.70	3	236	1.27%
2019/07/31	5	28.75	0	0.00	28.75	5	236	2.12%
2019/07/26	10	28.80	1	28.90	28.90	9	235	3.83%
2019/07/25	20	28.85	0	0.00	28.80	20	234	8.52%
2019/07/16	0	0.00	3	28.65	28.75	-3	223	-1.34%
2019/07/15	3	30.60	0	0.00	30.75	3	215	1.39%
2019/07/03	10	30.20	0	0.00	30.35	10	223	4.48%
2019/07/02	1	30.35	0	0.00	30.40	1	224	0.44%
2019/07/01	5	30.25	0	0.00	30.30	5	225	2.22%
2019/06/19	22	30.26	1	31.40	30.35	21	254	8.24%
2019/06/14	2	29.18	0	0.00	29.25	2	218	0.92%
2019/05/30	5	28.95	0	0.00	29.15	5	268	1.86%
2019/05/29	5	29.25	0	0.00	29.20	5	269	1.86%
2019/05/27	1	29.30	0	0.00	29.50	1	267	0.37%
2019/05/24	5	29.26	0	0.00	29.30	5	266	1.88%
2019/05/21	1	29.15	0	0.00	29.20	1	270	0.37%
2019/05/17	2	28.85	0	0.00	28.75	2	272	0.73%
2019/05/13	2	28.25	0	0.00	28.30	2	292	0.68%
2019/05/09	1	28.15	0	0.00	28.35	1	300	0.33%
2019/05/08	2	27.95	2	28.50	28.55	0	301	0.00%
2019/05/06	2	28.55	0	0.00	28.55	2	319	0.63%
2019/05/02	2	28.80	0	0.00	28.80	2	330	0.60%
2019/04/01	0	0.00	1	28.55	28.50	-1	372	-0.27%
2019/01/28	1	27.80	0	0.00	27.80	1	306	0.33%
2019/01/11	2	26.63	0	0.00	26.60	2	225	0.89%
2018/07/02	34	20.45	34	20.45	20.45	0	55	0.00%