力麒 (5512)-元大-崇德券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.75
漲跌
▲0.75
漲幅
+5.77%
成交量
130,839張
產業
上櫃營建類股▲0.61%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	112	13.82	61	13.78	13.75	51	7,166	0.71%	大買/
2024/04/18	13	12.91	193	12.97	13.00	-180	5,000	-3.60%	大賣/鉅額交易
2024/04/17	42	11.70	22.1	11.62	11.85	19.9	3,944	0.50%
2024/04/16	1.1	11.16	6	10.75	10.80	-4.9	3,635	-0.13%
2024/04/12	16	11.05	7	11.03	11.05	9	3,331	0.27%
2024/04/11	6	10.75	0.5	10.75	10.75	5.5	3,139	0.18%
2024/04/10	2	11.20	184	11.10	10.95	-182	3,025	-6.01%	大賣/鉅額交易
2024/04/08	0	0.00	3	10.62	10.60	-3	2,739	-0.11%
2024/04/03	1	10.45	5	10.49	10.40	-4	2,688	-0.15%
2024/04/02	0	0.00	0.3	10.45	10.45	-0.3	2,672	-0.01%
2024/04/01	0	0.00	450	10.50	10.55	-450	2,627	-17.12%	大賣/鉅額交易
2024/03/29	451	10.72	2	10.65	10.50	449	2,592	17.32%	大買/鉅額交易
2024/03/28	150	10.66	164	10.60	10.55	-14	2,467	-0.57%	大買/大賣/
2024/03/26	0.1	9.99	0	0.00	10.00	0.1	2,220	0.00%
2024/03/25	1.1	10.00	0	0.00	10.00	1.1	2,206	0.05%
2024/03/22	1	10.15	0	0.00	10.10	1	2,204	0.05%
2024/03/21	0	9.87	0	0.00	9.91	0	2,152	0.00%
2024/03/20	0	9.95	0	0.00	9.80	0	2,217	0.00%
2024/03/18	0	0.00	0.1	9.86	9.85	-0.1	2,266	0.00%
2024/03/15	0	0.00	0.1	9.89	9.79	-0.1	2,270	0.00%
2024/03/13	2	9.96	0	0.00	9.91	2	2,306	0.09%
2024/03/11	0	10.00	0	0.00	10.00	0	2,420	0.00%
2024/03/08	0.1	9.97	5	9.87	9.88	-4.9	2,414	-0.20%
2024/03/06	0	10.20	0	0.00	10.15	0	2,375	0.00%
2024/03/04	0	0.00	2	10.25	10.20	-2	2,353	-0.08%
2024/03/01	2	10.50	0	0.00	10.30	2	2,337	0.09%
2024/02/29	5	10.35	0	0.00	10.45	5	2,311	0.22%
2024/02/27	0	10.30	0	0.00	10.20	0	2,204	0.00%
2024/02/26	0	10.25	0	0.00	10.15	0	2,200	0.00%
2024/02/23	10	10.20	0	0.00	10.10	10	2,282	0.44%
2024/02/22	0	0.00	1	10.40	10.25	-1	2,258	-0.04%
2024/02/21	2	10.18	0	0.00	10.15	2	2,232	0.09%
2024/02/20	0	0.00	5	10.20	10.20	-5	2,326	-0.21%
2024/02/19	0	0.00	7	10.11	10.20	-7	2,470	-0.28%
2024/02/05	0	0.00	1	9.60	9.60	-1	2,258	-0.04%
2024/02/01	10	9.89	50.4	9.85	9.90	-40.4	2,203	-1.83%
2024/01/22	1	9.35	0	0.00	9.32	1	2,047	0.05%
2023/12/27	0	0.00	25	9.84	9.82	-25	2,078	-1.20%
2023/12/26	0	0.00	0.3	9.88	9.84	-0.3	2,090	-0.01%
2023/12/22	1	9.92	0	0.00	9.92	1	2,078	0.05%
2023/12/21	0	0.00	1	10.00	9.99	-1	2,060	-0.05%
2023/12/19	1	9.88	0	0.00	9.81	1	2,037	0.05%
2023/12/15	1	9.98	2	9.96	9.97	-1	1,952	-0.05%
2023/12/14	0	0.00	1	9.93	9.86	-1	1,873	-0.05%
2023/12/13	2	9.80	0	0.00	9.79	2	1,841	0.11%
2023/12/12	0	0.00	1	9.76	9.75	-1	1,805	-0.06%
2023/12/11	0	0.00	2	9.74	9.90	-2	1,803	-0.11%
2023/12/07	52	9.93	1	10.00	9.88	51	1,762	2.89%
2023/12/06	1	9.85	0	0.00	9.84	1	1,685	0.06%
2023/12/04	0	0.00	10	9.87	9.83	-10	1,693	-0.59%
2023/11/29	0	0.00	2	9.75	9.71	-2	1,697	-0.12%
2023/11/28	0	0.00	4	9.78	9.80	-4	1,700	-0.24%
2023/11/24	0	0.00	1	9.86	9.76	-1	1,667	-0.06%
2023/11/23	0	0.00	2	9.78	9.82	-2	1,638	-0.12%
2023/11/22	2	9.80	0	0.00	9.71	2	1,558	0.13%
2023/11/21	0	0.00	1	9.61	9.60	-1	1,454	-0.07%
2023/11/20	0	0.00	4	9.66	9.58	-4	1,433	-0.28%
2023/11/17	5	9.69	2	9.68	9.68	3	1,393	0.22%
2023/11/16	8	9.58	32.7	9.27	9.58	-24.7	1,277	-1.94%
2023/11/15	0	0.00	5	9.07	9.12	-5	1,026	-0.49%
2023/11/14	0	0.00	4	9.00	9.00	-4	1,003	-0.40%
2023/11/13	3	8.94	0	0.00	8.98	3	1,008	0.30%
2023/11/10	1	8.95	0	0.00	8.97	1	1,010	0.10%
2023/11/09	2	8.98	0	0.00	8.98	2	1,017	0.20%
2023/11/07	1	9.00	0	0.00	9.04	1	1,057	0.09%
2023/11/01	2.2	8.88	0	0.00	8.85	2.2	1,066	0.21%
2023/10/31	2.2	8.95	0	0.00	8.88	2.2	1,062	0.21%
2023/10/27	0.2	8.97	0	0.00	8.95	0.2	1,085	0.02%
2023/10/26	0.3	8.96	1	8.91	8.86	-0.8	1,102	-0.07%
2023/10/25	0.2	9.06	0	0.00	9.01	0.2	1,094	0.01%
2023/10/24	0.2	8.96	0	0.00	9.03	0.2	1,092	0.02%
2023/10/23	0.3	8.99	0	0.00	8.94	0.3	1,129	0.03%
2023/10/17	0.3	9.08	0	0.00	8.98	0.3	1,147	0.03%
2023/10/16	0.3	9.19	0	0.00	9.11	0.3	1,149	0.03%
2023/10/13	1.5	9.20	0	0.00	9.19	1.5	1,186	0.12%
2023/10/11	0.4	9.28	0	0.00	9.25	0.4	1,182	0.03%
2023/10/04	0.3	9.35	0	0.00	9.35	0.3	1,234	0.02%
2023/10/02	0	9.34	0	0.00	9.32	0	1,270	0.00%
2023/09/20	0.1	9.35	0	0.00	9.33	0.1	1,459	0.01%
2023/09/15	0.1	9.38	0	0.00	9.36	0.1	1,718	0.01%
2023/09/14	0	0.00	1	9.39	9.38	-1	1,959	-0.05%
2023/08/29	0	0.00	1	9.30	9.25	-1	2,801	-0.04%
2023/08/25	2	9.25	2	9.33	9.30	0	2,962	0.00%
2023/08/09	1	9.57	0	0.00	9.50	1	3,689	0.03%
2023/08/08	2	9.63	0	0.00	9.55	2	3,686	0.05%
2023/08/02	15	9.57	0	0.00	9.55	15	3,719	0.40%
2023/07/19	0	0.00	0.4	9.61	9.53	-0.4	3,672	-0.01%
2023/07/18	1	9.58	0.6	9.68	9.59	0.4	3,708	0.01%
2023/07/13	0	0.00	1	9.87	9.74	-1	3,890	-0.03%
2023/07/11	1	9.95	7	9.94	9.91	-6	3,941	-0.15%
2023/07/10	2	9.70	1	9.73	9.72	1	4,005	0.02%
2023/07/07	3	9.69	1	9.75	9.66	2	4,020	0.05%
2023/07/06	4	9.88	0	0.00	9.85	4	4,006	0.10%
2023/07/05	0	0.00	2	10.10	10.05	-2	3,980	-0.05%
2023/07/04	2.3	10.10	0	0.00	10.05	2.3	3,960	0.06%
2023/07/03	0.2	10.22	0	0.00	10.20	0.2	3,937	0.00%
2023/06/30	0.1	10.08	0	0.00	10.20	0.1	3,923	0.00%
2023/06/29	0.4	10.12	4	10.10	10.05	-3.6	3,907	-0.09%
2023/06/28	2	10.15	0	0.00	10.10	2	3,908	0.05%
2023/06/27	3.4	10.02	0	0.00	10.05	3.4	3,920	0.09%
2023/06/26	0.2	10.40	19.5	10.25	10.25	-19.3	3,880	-0.50%
2023/06/21	12	10.65	13	10.46	10.50	-1	3,865	-0.03%
2023/06/20	5	10.59	31	10.62	10.45	-26	3,767	-0.69%
2023/06/19	0	0.00	0.4	10.50	10.40	-0.4	3,568	-0.01%
2023/06/16	20.1	10.52	17	10.45	10.45	3.1	3,609	0.09%
2023/06/15	0	0.00	1	10.35	10.25	-1	3,738	-0.03%
2023/06/14	4	10.38	0	0.00	10.30	4	3,745	0.11%
2023/06/13	1.1	10.10	0	0.00	10.20	1.1	3,743	0.03%
2023/06/12	0.2	10.20	0	0.00	10.20	0.2	3,758	0.01%
2023/06/09	4.4	10.33	2	10.50	10.35	2.4	3,779	0.06%
2023/06/08	18	10.50	11	10.54	10.50	7	3,748	0.19%
2023/06/07	0	0.00	2	10.15	10.15	-2	3,489	-0.06%
2023/06/02	0	0.00	1	10.20	10.05	-1	3,830	-0.03%
2023/06/01	4	10.14	0	0.00	10.15	4	3,902	0.10%
2023/05/31	9	10.20	16	10.33	10.20	-7	4,016	-0.17%
2023/05/30	3	9.97	1	9.94	9.91	2	4,164	0.05%
2023/05/29	4	9.98	0	0.00	9.93	4	4,352	0.09%
2023/05/26	6	10.33	2	10.05	10.05	4	5,143	0.08%
2023/05/25	1	10.05	10	10.15	10.15	-9	5,922	-0.15%
2023/05/24	32.5	10.26	36	10.35	10.35	-3.5	6,282	-0.06%
2023/05/23	0	0.00	4	9.99	9.95	-4	6,127	-0.07%
2023/05/19	0	0.00	4	9.90	9.74	-4	6,232	-0.06%
2023/05/18	0	0.00	6	9.76	9.74	-6	6,215	-0.10%
2023/05/17	0	0.00	5	9.62	9.62	-5	6,258	-0.08%
2023/05/16	1	9.48	3	9.54	9.51	-2	6,276	-0.03%
2023/05/11	0	0.00	3	9.41	9.35	-3	6,253	-0.05%
2023/05/09	0	0.00	1	9.67	9.58	-1	6,209	-0.02%
2023/05/05	0	0.00	1	9.72	9.69	-1	6,170	-0.02%
2023/04/28	0	0.00	2	9.57	9.58	-2	6,118	-0.03%
2023/04/25	1	9.63	0	0.00	9.56	1	6,074	0.02%
2023/04/24	3	9.76	0	0.00	9.75	3	6,048	0.05%
2023/04/21	3	9.90	15	9.82	9.69	-12	6,035	-0.20%
2023/04/20	15	10.00	0	0.00	9.98	15	5,979	0.25%
2023/04/19	16	10.22	4	10.20	10.15	12	5,925	0.20%
2023/04/18	5	10.10	0	0.00	10.00	5	5,743	0.09%
2023/04/14	0	0.00	3	10.10	10.05	-3	5,650	-0.05%
2023/04/13	0	0.00	1	10.10	10.15	-1	5,600	-0.02%
2023/04/12	0	9.91	0	0.00	9.83	0	5,486	0.00%
2023/03/31	1	9.97	0	0.00	9.89	1	5,400	0.02%
2023/03/29	0	0.00	4	9.92	9.95	-4	5,361	-0.07%
2023/03/28	2	9.90	0	0.00	9.85	2	5,343	0.04%
2023/03/24	2	10.05	1	10.10	10.10	1	5,269	0.02%
2023/03/22	0	0.00	5	10.48	10.40	-5	5,189	-0.10%
2023/03/20	8	10.30	2	10.13	10.40	6	5,017	0.12%
2023/03/17	1	9.71	0	0.00	9.64	1	4,750	0.02%
2023/03/15	0	0.00	10	9.99	9.82	-10	4,627	-0.22%
2023/03/14	3	9.97	1	9.90	9.90	2	4,565	0.04%
2023/03/13	2	10.13	3.1	10.18	10.20	-1.1	4,471	-0.02%
2023/03/10	2	10.30	0	0.00	10.45	2	4,378	0.05%
2023/03/09	10	10.80	17	10.71	10.65	-7	4,256	-0.16%
2023/03/08	6	10.91	0	0.00	10.85	6	4,158	0.14%
2023/03/07	7	11.16	15	11.13	10.95	-8	4,046	-0.20%
2023/03/06	12	10.90	6	10.98	10.80	6	3,825	0.16%
2023/03/03	14	11.06	0	0.00	10.95	14	3,711	0.38%
2023/03/02	5	11.18	1	11.05	11.00	4	3,554	0.11%
2023/03/01	1	11.10	2	11.10	10.80	-1	3,262	-0.03%
2023/02/24	96.2	11.45	103	11.01	11.15	-6.8	3,035	-0.22%	大賣/
2023/02/23	33	11.25	31	11.33	11.35	2	2,178	0.09%
2023/02/22	12	9.82	31	10.08	10.35	-19	1,242	-1.53%
2023/02/21	11	9.67	0	0.00	9.58	11	792	1.39%
2023/02/20	12	9.48	18	9.63	9.85	-6	625	-0.96%
2023/02/17	0	8.99	0	0.00	9.00	0	389	0.00%
2023/02/16	3	8.96	0	0.00	8.91	3	379	0.79%
2023/02/15	4	8.95	0	0.00	8.97	4	368	1.09%
2023/02/14	1	8.79	0	0.00	8.83	1	300	0.33%
2023/01/10	4	8.72	3	8.62	8.63	1	278	0.36%
2022/12/28	3	8.73	0	0.00	8.70	3	359	0.83%
2022/10/17	0.1	8.51	0	0.00	8.39	0.1	453	0.02%
2022/10/14	91	8.55	0	0.00	8.49	91	454	20.00%
2022/10/13	138	8.44	0	0.00	8.41	138	452	30.51%	大買/鉅額交易
2022/10/12	256	8.67	0	0.00	8.65	256	450	56.84%	大買/鉅額交易
2022/10/11	113	8.68	0	8.70	8.68	113	442	25.52%	大買/鉅額交易
2022/10/07	96	8.98	10	9.01	8.92	86	438	19.63%
2022/10/06	267	8.60	0	0.00	8.58	267	386	69.15%	大買/鉅額交易
2022/10/05	149	8.57	0	0.00	8.57	149	382	38.91%	大買/鉅額交易
2022/10/04	232	8.55	0	0.00	8.57	232	393	58.90%	大買/鉅額交易
2022/10/03	86	8.43	20	8.42	8.49	66	390	16.88%
2022/09/22	35	8.78	0	0.00	8.81	35	408	8.57%
2022/09/21	50	8.82	0	0.00	8.78	50	408	12.24%
2022/09/20	0	0.00	265	8.82	8.82	-265	408	-64.87%	大賣/鉅額交易
2022/09/16	152.9	8.87	5	8.89	8.87	147.9	424	34.86%	大買/鉅額交易
2022/09/15	0	0.00	80	8.88	8.88	-80	425	-18.80%
2022/09/14	0	0.00	50	8.85	8.86	-50	423	-11.81%
2022/09/13	0	0.00	160	8.88	8.88	-160	424	-37.67%	大賣/鉅額交易
2022/09/01	1	9.10	0	0.00	9.12	1	393	0.25%
2022/08/08	0	8.77	0	0.00	8.69	0	328	0.00%
2022/07/01	0	0.00	0	8.72	8.43	0	430	0.00%
2022/05/04	0.2	9.10	0	0.00	9.05	0.2	429	0.05%
2022/04/13	0	9.49	0	0.00	9.49	0	417	0.00%
2022/04/12	0	9.59	0	0.00	9.44	0	412	0.00%
2022/04/01	0	0.00	5	9.35	9.39	-5	433	-1.15%
2022/03/25	2	9.33	0	0.00	9.35	2	446	0.45%
2022/03/09	0	9.80	0	0.00	9.00	0	435	0.00%
2022/03/03	0	0.00	3	9.22	9.21	-3	439	-0.68%
2022/02/18	1	9.33	0	0.00	9.35	1	520	0.19%
2022/01/20	0	0.00	1	9.32	9.40	-1	566	-0.18%
2022/01/11	10	9.36	0	0.00	9.38	10	563	1.78%
2021/12/30	1	9.43	0	0.00	9.50	1	550	0.18%
2021/12/21	3	9.25	0	0.00	9.29	3	533	0.56%
2021/12/16	0	0.00	3	9.29	9.31	-3	528	-0.57%
2021/11/25	1	9.48	0	0.00	9.45	1	557	0.18%
2021/11/23	1	9.51	1	9.48	9.48	0	553	0.00%
2021/11/22	5	9.55	1	9.60	9.59	4	548	0.73%
2021/11/19	4	9.50	0	0.00	9.50	4	537	0.74%
2021/11/17	0	0.00	1	9.31	9.31	-1	503	-0.20%
2021/11/16	1	9.27	0	0.00	9.26	1	515	0.19%
2021/11/12	1	9.27	0	0.00	9.30	1	550	0.18%
2021/11/10	0	0.00	2	9.26	9.27	-2	584	-0.34%
2021/11/09	0	0.00	1	9.22	9.22	-1	581	-0.17%
2021/10/08	2	9.04	0	0.00	9.03	2	729	0.27%
2021/09/01	0	0.00	1	9.35	9.35	-1	998	-0.10%
2021/08/19	1	8.88	0	0.00	8.80	1	1,105	0.09%
2021/08/16	0	0.00	5	9.21	9.11	-5	1,108	-0.45%
2021/08/10	0	0.00	0	9.30	9.26	0	1,233	0.00%
2021/08/05	0	0.00	1	9.31	9.31	-1	1,502	-0.07%
2021/08/03	0	0.00	2	9.38	9.36	-2	1,731	-0.12%
2021/07/26	0	0.00	1	9.51	9.50	-1	2,332	-0.04%
2021/07/09	8	9.65	0	0.00	9.60	8	4,411	0.18%
2021/07/02	1	9.64	0	0.00	9.59	1	4,546	0.02%
2021/07/01	0	0.00	3	9.56	9.57	-3	4,561	-0.07%
2021/06/30	0	0.00	7	9.57	9.54	-7	4,552	-0.15%
2021/06/28	1	9.59	0	0.00	9.58	1	4,600	0.02%
2021/06/16	5	9.63	1	9.63	9.58	4	4,841	0.08%
2021/06/04	1	9.79	0	0.00	9.77	1	5,036	0.02%
2021/06/02	0	0.00	0.4	9.70	9.74	-0.4	5,108	-0.01%
2021/06/01	61	9.54	0	0.00	9.58	61	5,123	1.19%
2021/05/18	0	0.00	3	9.04	9.41	-3	6,074	-0.05%
2021/05/17	0	0.00	2	8.88	9.00	-2	6,035	-0.03%
2021/05/14	1	9.75	0	0.00	9.74	1	5,927	0.02%
2021/05/13	11	9.87	0	0.00	9.90	11	5,845	0.19%
2021/05/06	50	11.40	5	11.35	11.20	45	5,320	0.85%
2021/05/05	0	0.00	4	11.00	10.90	-4	5,233	-0.08%
2021/05/04	5	10.60	0	0.00	10.70	5	5,175	0.10%
2021/05/03	2	11.15	21	11.35	11.05	-19	5,033	-0.38%
2021/04/29	0	0.00	13	11.54	11.35	-13	4,926	-0.26%
2021/04/27	2	11.30	0	0.00	11.25	2	4,725	0.04%
2021/04/26	2	11.33	0	0.00	11.35	2	4,600	0.04%
2021/04/23	2	11.70	101	11.65	11.55	-99	4,437	-2.23%	大賣/
2021/04/22	15	11.21	20	11.64	11.10	-5	4,143	-0.12%
2021/04/21	1	11.20	8.7	11.11	11.10	-7.7	3,722	-0.21%
2021/04/20	2	10.85	7	10.91	10.90	-5	3,497	-0.14%
2021/04/19	32	10.80	14	10.84	10.95	18	3,410	0.53%
2021/04/16	8	10.64	39	10.67	10.75	-31	3,198	-0.97%
2021/04/15	0	0.00	1	10.30	10.30	-1	2,957	-0.03%
2021/04/14	1	10.15	0	0.00	10.15	1	2,967	0.03%
2021/04/13	4	10.40	0	0.00	10.30	4	2,980	0.13%
2021/04/12	12	10.20	0	0.00	10.30	12	2,974	0.40%
2021/04/08	4	10.25	8	10.25	10.30	-4	3,328	-0.12%
2021/04/07	1	10.15	0	0.00	10.20	1	3,315	0.03%
2021/04/06	6	10.18	0	0.00	10.15	6	3,339	0.18%
2021/04/01	9	10.22	0	0.00	10.20	9	3,335	0.27%
2021/03/31	0	0.00	4	10.40	10.30	-4	3,318	-0.12%
2021/03/30	1	10.35	0	0.00	10.30	1	3,293	0.03%
2021/03/29	0	0.00	1	10.40	10.35	-1	3,289	-0.03%
2021/03/25	1	10.50	5	10.35	10.25	-4	3,311	-0.12%
2021/03/24	5	10.30	0	0.00	10.25	5	3,338	0.15%
2021/03/23	10	10.30	0	0.00	10.30	10	3,328	0.30%
2021/03/19	8	10.66	0	0.00	10.50	8	3,298	0.24%
2021/03/18	2	10.45	1	10.40	10.40	1	3,178	0.03%
2021/03/16	2	10.30	0	0.00	10.30	2	3,209	0.06%
2021/03/15	0	10.40	0	0.00	10.35	0	3,204	0.00%
2021/03/12	5	10.30	0	0.00	10.30	5	3,256	0.15%
2021/03/10	2	10.40	0	0.00	10.40	2	3,191	0.06%
2021/03/09	10	10.50	0	0.00	10.45	10	3,241	0.31%
2021/03/05	1	10.50	0	0.00	10.50	1	3,246	0.03%
2021/03/04	104	10.70	8	10.83	10.65	96	3,375	2.84%	大買/
2021/03/02	1	10.35	0	0.00	10.30	1	3,637	0.03%
2021/02/26	1	10.70	10	10.60	10.60	-9	3,747	-0.24%
2021/02/25	3	10.88	10	11.00	10.85	-7	3,663	-0.19%
2021/02/24	11	10.33	6	10.49	10.65	5	3,299	0.15%
2021/02/22	0	0.00	6	10.10	10.10	-6	3,116	-0.19%
2021/02/19	0	0.00	8	9.97	9.97	-8	3,095	-0.26%
2021/02/05	0	0.00	0.1	9.70	9.62	-0.1	3,165	0.00%
2021/02/04	80	9.66	0	0.00	9.67	80	3,216	2.49%
2021/02/03	208.1	9.63	0	0.00	9.67	208.1	3,473	5.99%	大買/鉅額交易
2021/02/02	206	9.51	3	9.50	9.56	203	3,524	5.76%	大買/鉅額交易
2021/01/26	60	9.51	0	0.00	9.49	60	3,559	1.69%
2021/01/25	145	9.52	0	0.00	9.52	145	3,576	4.05%	大買/鉅額交易
2021/01/22	100	9.44	0	0.00	9.45	100	3,605	2.77%
2021/01/20	14	9.79	0	0.00	9.55	14	3,644	0.38%
2021/01/12	0	0.00	30	10.03	10.00	-30	3,965	-0.76%
2021/01/08	5	10.00	0	0.00	10.05	5	5,161	0.10%
2021/01/07	0	0.00	4	10.10	10.10	-4	5,562	-0.07%
2021/01/04	0	0.00	12	10.41	10.40	-12	5,820	-0.21%
2020/12/31	6	10.58	2	10.75	10.50	4	5,929	0.07%
2020/12/25	0	0.00	1	10.10	10.10	-1	5,673	-0.02%
2020/12/23	0	0.00	10	10.05	10.05	-10	5,657	-0.18%
2020/12/22	1	10.00	0	0.00	10.05	1	5,677	0.02%
2020/12/11	5	9.90	0	0.00	9.99	5	6,057	0.08%
2020/12/10	5	10.15	12	10.12	10.15	-7	6,012	-0.12%
2020/12/09	5	10.05	0	0.00	10.05	5	6,034	0.08%
2020/12/08	0	0.00	30	10.05	10.05	-30	6,112	-0.49%
2020/12/07	0	0.00	30	10.25	10.25	-30	6,055	-0.50%
2020/12/04	10	10.35	0	0.00	10.30	10	6,025	0.17%
2020/12/03	2	10.38	0	0.00	10.30	2	6,019	0.03%
2020/12/02	6	10.73	0	0.00	10.55	6	6,148	0.10%
2020/11/30	23	11.10	35	11.11	10.90	-12	6,065	-0.20%
2020/11/27	46	10.86	33.2	10.92	11.00	12.8	5,896	0.22%
2020/11/26	1	10.45	0	0.00	10.40	1	5,402	0.02%
2020/11/25	0	0.00	7	10.43	10.45	-7	5,328	-0.13%
2020/11/24	1	10.20	0	0.00	10.10	1	5,167	0.02%
2020/11/23	0	0.00	3	10.13	10.15	-3	5,138	-0.06%
2020/11/19	0	0.00	10	10.15	10.15	-10	5,142	-0.19%
2020/11/18	1	10.10	0	0.00	10.10	1	5,076	0.02%
2020/11/17	2	10.05	0	0.00	10.05	2	5,061	0.04%
2020/11/16	0	0.00	2	10.05	10.05	-2	5,045	-0.04%
2020/11/12	10	10.30	1	10.20	10.20	9	4,968	0.18%
2020/11/11	15	10.48	5	10.48	10.40	10	4,920	0.20%
2020/11/10	0	0.00	1	9.98	10.00	-1	4,658	-0.02%
2020/11/09	5	9.82	1	9.84	9.83	4	4,599	0.09%
2020/11/05	1	9.81	0	0.00	9.77	1	4,584	0.02%
2020/11/04	1	9.84	0	0.00	9.83	1	4,566	0.02%
2020/11/02	1	9.80	0	0.00	9.80	1	4,555	0.02%
2020/10/30	0	0.00	10	9.92	9.86	-10	4,534	-0.22%
2020/10/29	1	9.96	0	0.00	9.95	1	4,502	0.02%
2020/10/27	1	10.25	0	0.00	10.20	1	4,433	0.02%
2020/10/26	0	0.00	3	10.25	10.20	-3	4,409	-0.07%
2020/10/23	6	10.43	4	10.45	10.30	2	4,370	0.05%
2020/10/22	6	10.05	0	0.00	10.10	6	4,215	0.14%
2020/10/20	5	10.35	2	10.55	10.30	3	4,114	0.07%
2020/10/19	19	10.64	2	10.73	10.65	17	4,015	0.42%
2020/10/16	52	10.97	26	10.93	10.75	26	3,759	0.69%
2020/10/15	30	10.29	25	10.33	10.45	5	2,778	0.18%
2020/10/14	31	10.18	2	10.10	10.10	29	2,351	1.23%
2020/10/06	50	9.87	0	0.00	9.86	50	2,054	2.43%
2020/10/05	4	9.61	0	0.00	9.61	4	1,917	0.21%
2020/09/28	190	9.54	0	0.00	9.56	190	1,953	9.73%	大買/鉅額交易
2020/09/25	250	9.57	0	0.00	9.46	250	1,973	12.67%	大買/鉅額交易
2020/09/24	8	9.91	8	9.74	9.68	0	1,942	0.00%
2020/09/23	90	9.69	0	0.00	9.99	90	1,803	4.99%
2020/09/22	159	9.80	1	9.83	9.80	158	1,681	9.40%	大買/鉅額交易
2020/09/21	16	9.69	1	9.67	9.90	15	1,643	0.91%
2020/09/18	55	9.62	0	0.00	9.61	55	1,423	3.86%
2020/09/17	31	9.68	0	0.00	9.63	31	1,432	2.16%
2020/09/16	0	0.00	6	9.59	9.60	-6	1,425	-0.42%
2020/09/11	8	9.87	2	9.84	9.91	6	1,479	0.41%
2020/09/07	7	9.86	1	9.90	9.81	6	1,462	0.41%
2020/08/20	17	9.34	45	9.23	9.22	-28	1,341	-2.09%
2020/08/14	30	9.40	0	0.00	9.41	30	1,343	2.23%
2020/08/13	15	9.38	0	0.00	9.40	15	1,343	1.12%
2020/08/12	10	9.37	0	0.00	9.39	10	1,343	0.74%
2020/08/11	63	9.40	0	0.00	9.40	63	1,343	4.69%
2020/08/10	20	9.43	0	0.00	9.45	20	1,345	1.49%
2020/08/07	90	9.41	0	0.00	9.41	90	1,344	6.69%
2020/08/06	325	9.38	0	0.00	9.36	325	1,340	24.25%	大買/鉅額交易
2020/07/16	0	0.00	7	9.59	9.59	-7	1,339	-0.52%
2020/07/15	160	10.13	0	0.00	10.10	160	1,296	12.34%	大買/鉅額交易
2020/07/14	2	10.20	0	0.00	10.15	2	1,231	0.16%
2020/07/13	100	10.15	0	0.00	10.15	100	1,146	8.73%
2020/07/10	81	10.20	0	0.00	10.20	81	1,115	7.26%
2020/07/06	1	10.25	0	0.00	10.25	1	1,084	0.09%
2020/06/29	20	10.05	0	0.00	10.00	20	1,083	1.85%
2020/06/24	3	10.10	0	0.00	10.10	3	1,080	0.28%
2020/06/23	100	10.15	0	0.00	10.15	100	1,077	9.28%
2020/06/18	60	10.02	0	0.00	10.00	60	1,002	5.98%
2020/06/17	0	0.00	21	10.01	10.10	-21	987	-2.13%
2020/05/22	1	9.27	0	0.00	9.23	1	923	0.11%
2020/05/21	0	0.00	14	9.33	9.31	-14	936	-1.50%
2020/05/13	35	9.39	1.3	9.36	9.38	33.7	929	3.63%
2020/05/12	100	9.36	0	0.00	9.35	100	933	10.71%
2020/05/11	0	0.00	1	9.40	9.39	-1	933	-0.11%
2020/04/24	15	8.80	0	0.00	8.78	15	1,015	1.48%
2020/04/22	20	8.66	0	0.00	8.66	20	1,017	1.97%
2020/04/20	0	0.00	7	8.86	8.88	-7	1,054	-0.66%
2020/04/16	20	8.93	0	0.00	8.93	20	1,047	1.91%
2020/04/14	0	0.00	2	8.90	8.88	-2	1,063	-0.19%
2020/04/09	21	8.51	0	0.00	8.52	21	1,072	1.96%
2020/04/08	25	8.42	0	0.00	8.48	25	1,070	2.33%
2020/04/01	2	8.28	5	8.35	8.35	-3	1,138	-0.26%
2020/03/31	17	7.93	0	0.00	8.06	17	1,132	1.50%
2020/03/27	60	7.81	0	0.00	7.82	60	1,123	5.34%
2020/03/26	32	7.75	0	0.00	7.75	32	1,110	2.88%
2020/03/25	0	0.00	1	7.50	7.49	-1	1,106	-0.09%
2020/03/23	1	6.99	0	0.00	7.01	1	1,083	0.09%
2020/03/19	11	6.91	0	0.00	6.90	11	1,107	0.99%
2020/03/16	1	8.37	0	0.00	8.16	1	1,046	0.10%
2020/03/13	1	8.18	0	0.00	8.37	1	1,040	0.10%
2020/03/12	0	0.00	20	8.98	8.85	-20	1,024	-1.95%
2020/03/02	3	9.11	0	0.00	9.22	3	1,064	0.28%
2020/02/20	7	9.87	0	0.00	9.87	7	1,076	0.65%
2020/02/19	16	9.88	0	0.00	9.88	16	1,086	1.47%
2020/02/06	60	9.91	0	0.00	10.00	60	1,374	4.37%
2020/02/03	25	9.66	0	0.00	9.79	25	1,474	1.70%
2020/01/30	0	0.00	4.9	9.95	9.92	-4.9	1,526	-0.32%
2020/01/14	10	10.50	0	0.00	10.50	10	1,699	0.59%
2019/12/30	0	0.00	9	10.67	10.65	-9	2,505	-0.36%
2019/12/16	0	0.00	1	10.30	10.45	-1	2,473	-0.04%
2019/12/11	2	10.25	0	0.00	10.20	2	2,454	0.08%
2019/11/12	10	10.40	0	0.00	10.40	10	2,640	0.38%
2019/11/05	0	0.00	51	11.05	11.05	-51	2,768	-1.84%
2019/11/04	20	11.25	3	11.20	11.20	17	2,728	0.62%
2019/10/29	0	0.00	10	11.15	11.00	-10	2,782	-0.36%
2019/10/28	0	0.00	50	11.22	11.30	-50	2,752	-1.82%
2019/10/25	0	0.00	55	11.30	11.30	-55	2,717	-2.02%
2019/10/24	0	0.00	5	11.20	11.15	-5	2,651	-0.19%
2019/10/23	1	11.20	25	11.20	11.00	-24	2,615	-0.92%
2019/10/21	7	11.65	205	11.57	11.50	-198	2,494	-7.94%	大賣/鉅額交易
2019/10/18	10	11.18	13	11.15	11.20	-3	2,341	-0.13%
2019/10/17	8	11.52	4	11.56	11.30	4	2,253	0.18%
2019/10/16	11	10.69	17	10.86	11.10	-6	1,872	-0.32%
2019/10/14	5	10.10	5	10.10	10.10	0	1,598	0.00%
2019/10/04	5	10.20	0	0.00	10.25	5	1,601	0.31%
2019/10/01	0	0.00	1	10.20	10.15	-1	1,582	-0.06%
2019/09/26	0	0.00	1	10.20	10.20	-1	1,592	-0.06%
2019/09/25	1	10.35	6	10.30	10.25	-5	1,595	-0.31%
2019/09/20	0	0.00	10	10.20	10.15	-10	1,587	-0.63%
2019/09/16	0	0.00	2	10.30	10.25	-2	1,562	-0.13%
2019/09/04	1	10.15	0	0.00	10.20	1	1,498	0.07%
2019/09/03	2	10.10	0	0.00	10.10	2	1,483	0.13%
2019/08/30	10	9.96	0	0.00	9.98	10	1,435	0.70%
2019/08/29	0	0.00	2	9.94	9.96	-2	1,426	-0.14%
2019/08/26	2	9.90	0	0.00	9.90	2	1,406	0.14%
2019/08/22	5	9.80	0	0.00	9.80	5	1,375	0.36%
2019/08/20	0	0.00	3	10.00	9.98	-3	1,345	-0.22%
2019/08/16	0	0.00	10	10.00	9.98	-10	1,282	-0.78%
2019/08/12	1	9.83	1	9.97	9.99	0	1,072	0.00%
2019/08/08	0	0.00	1	9.52	9.53	-1	915	-0.11%
2019/08/05	1	9.85	0	0.00	9.76	1	885	0.11%
2019/08/01	0	0.00	3	9.70	9.76	-3	805	-0.37%
2019/07/31	0	0.00	4	9.45	9.45	-4	726	-0.55%
2019/07/29	0	0.00	1	9.24	9.24	-1	679	-0.15%
2019/07/24	0.4	9.16	0	0.00	9.21	0.4	695	0.06%
2019/07/01	0	0.00	2	9.49	9.49	-2	643	-0.31%
2019/06/27	0	0.00	150	9.39	9.42	-150	643	-23.30%	大賣/鉅額交易
2019/06/26	0	0.00	4	9.35	9.38	-4	642	-0.62%
2019/06/18	0	0.00	5	9.29	9.38	-5	690	-0.72%
2019/06/17	0	0.00	137	9.18	9.22	-137	642	-21.31%	大賣/鉅額交易
2019/05/30	63	9.16	0	0.00	9.13	63	642	9.81%
2019/05/29	130	9.16	0	0.00	9.19	130	696	18.68%	大買/鉅額交易
2019/05/27	0	0.00	1	9.06	9.14	-1	693	-0.14%
2019/05/24	59	8.89	100	8.89	9.00	-41	687	-5.96%
2019/05/21	10	8.82	0	0.00	8.83	10	689	1.45%
2019/05/17	10	8.86	101	8.92	8.86	-91	700	-13.00%	大賣/
2019/05/16	238	8.93	361	8.94	8.90	-123	695	-17.68%	大買/大賣/鉅額交易
2019/05/15	1	8.92	1	8.94	8.90	0	690	0.00%
2019/05/14	6	8.80	0	0.00	8.83	6	691	0.87%
2019/04/29	0	0.00	10	9.12	9.12	-10	626	-1.60%
2019/04/26	0	0.00	15	9.23	9.21	-15	621	-2.41%
2019/03/22	15	9.66	0	0.00	9.62	15	603	2.48%
2019/03/08	1	9.46	0	0.00	9.40	1	574	0.17%
2019/02/18	8	9.06	0	0.00	9.06	8	493	1.62%
2019/01/11	4	8.96	0	0.00	8.96	4	585	0.68%
2018/12/27	3	8.97	0	0.00	9.00	3	711	0.42%
2018/11/27	0	0.00	1	9.16	9.18	-1	996	-0.10%
2018/11/02	0	0.00	4	9.02	8.97	-4	1,506	-0.27%
2018/10/31	0	0.00	1	8.75	8.75	-1	1,529	-0.07%
2018/10/29	4	8.47	2	8.48	8.45	2	1,538	0.13%
2018/10/12	6	9.08	0	0.00	9.24	6	1,772	0.34%
2018/10/05	2	9.94	0	0.00	9.86	2	1,727	0.12%
2018/09/21	0	0.00	30	10.05	10.10	-30	1,750	-1.71%
2018/08/31	1	10.55	0	0.00	10.45	1	2,298	0.04%
2018/08/29	0	0.00	2	10.45	10.40	-2	2,352	-0.09%
2018/08/28	3	10.55	5	10.40	10.35	-2	2,369	-0.08%
2018/08/27	40	10.59	8	10.55	10.55	32	2,400	1.33%
2018/08/24	2	10.55	0	0.00	10.60	2	2,493	0.08%
2018/08/23	0	0.00	5	10.60	10.55	-5	2,439	-0.20%
2018/08/20	0	0.00	1	9.97	10.00	-1	2,407	-0.04%
2018/08/16	3	9.92	0	0.00	9.92	3	2,458	0.12%
2018/08/13	5	10.05	0	0.00	9.97	5	2,528	0.20%
2018/07/26	1	10.70	0	0.00	10.65	1	2,966	0.03%
2018/07/13	60	10.40	0	0.00	10.40	60	4,108	1.46%
2018/07/12	1	10.15	0	0.00	10.15	1	4,392	0.02%
2018/07/11	50	10.10	0	0.00	10.10	50	4,782	1.05%
2018/07/06	50	9.93	1	9.93	9.96	49	5,309	0.92%
2018/07/05	100	10.15	0	0.00	10.05	100	5,519	1.81%
2018/07/04	100	10.22	0	0.00	10.15	100	6,028	1.66%
2018/07/03	5	10.29	1	10.20	10.20	4	6,625	0.06%
2018/06/26	3	10.60	3	10.55	10.50	0	9,647	0.00%
2018/06/25	0	0.00	5	10.70	10.80	-5	9,640	-0.05%
2018/06/22	11	11.00	0	0.00	10.85	11	9,714	0.11%
2018/06/20	6	10.96	0	0.00	11.00	6	9,721	0.06%
2018/06/19	11	11.20	6	11.29	11.15	5	9,732	0.05%
2018/06/15	1	11.15	0	0.00	11.20	1	9,700	0.01%
2018/06/14	9	11.28	0	0.00	11.15	9	9,690	0.09%
2018/06/13	1	11.35	2	11.45	11.35	-1	9,701	-0.01%
2018/06/12	10	11.10	12	11.10	11.25	-2	9,525	-0.02%
2018/06/11	1	11.00	0	0.00	11.00	1	9,567	0.01%
2018/06/08	3	10.95	5	10.95	10.95	-2	9,617	-0.02%
2018/06/07	5	11.00	0	0.00	10.90	5	9,644	0.05%
2018/06/06	15	11.05	0	0.00	11.05	15	9,577	0.16%
2018/06/01	0	0.00	1	10.85	11.15	-1	9,475	-0.01%
2018/05/28	0	0.00	5	10.80	10.80	-5	9,288	-0.05%
2018/05/23	0	0.00	1	10.85	10.85	-1	9,209	-0.01%
2018/05/22	0	0.00	10	10.95	10.90	-10	9,190	-0.11%
2018/05/21	0	0.00	4	10.95	11.00	-4	9,159	-0.04%
2018/05/18	2	11.10	0	0.00	10.85	2	9,119	0.02%
2018/05/17	2	10.80	1	10.80	10.80	1	9,018	0.01%
2018/05/16	4	10.80	5	10.90	10.80	-1	9,004	-0.01%
2018/05/15	10	11.05	5	10.95	10.95	5	8,977	0.06%
2018/05/11	0	0.00	5	11.05	10.90	-5	8,946	-0.06%
2018/05/10	0	0.00	15	10.95	10.90	-15	8,910	-0.17%
2018/05/09	0	0.00	7	11.10	11.05	-7	8,852	-0.08%
2018/05/07	2	10.90	0	0.00	10.90	2	8,755	0.02%
2018/05/04	5	11.00	5	11.00	11.00	0	8,723	0.00%
2018/05/03	10	11.03	10	11.05	11.00	0	8,689	0.00%
2018/05/02	16	11.19	11	11.24	11.10	5	8,659	0.06%
2018/04/30	10	12.00	1	12.20	12.15	9	8,483	0.11%
2018/04/27	1	12.05	3	11.98	12.00	-2	8,504	-0.02%
2018/04/26	6	12.45	5	12.33	11.85	1	8,423	0.01%
2018/04/25	2	11.40	13	11.77	12.30	-11	8,080	-0.14%
2018/04/24	7	11.49	3	11.40	11.20	4	7,880	0.05%
2018/04/23	4	11.93	3	11.90	11.90	1	7,809	0.01%
2018/04/20	16	12.36	10	12.30	12.15	6	7,768	0.08%
2018/04/19	6	12.45	30	12.48	12.45	-24	7,673	-0.31%
2018/04/18	12	12.63	6	12.81	12.35	6	7,623	0.08%
2018/04/17	9	12.36	28	12.48	12.60	-19	7,368	-0.26%
2018/04/16	20	12.15	0	0.00	11.95	20	7,029	0.28%
2018/04/13	28	12.04	13	12.06	11.90	15	6,955	0.22%
2018/04/12	44	12.75	20	13.00	12.45	24	6,994	0.34%
2018/04/11	4	12.83	7	12.73	13.00	-3	6,810	-0.04%
2018/04/10	17	12.80	54	12.80	12.50	-37	6,590	-0.56%
2018/04/09	9	14.20	78	14.36	13.85	-69	6,116	-1.13%
2018/04/03	92	13.83	53	13.86	14.30	39	5,598	0.70%
2018/04/02	108	13.73	151	13.87	13.80	-43	5,013	-0.86%	大買/大賣/
2018/03/30	125	11.48	12	11.58	11.70	113	3,372	3.35%	大買/鉅額交易
2018/03/27	0	0.00	10	10.55	10.40	-10	2,828	-0.35%
2018/03/22	13	10.43	0	0.00	10.35	13	2,660	0.49%
2018/03/20	0	10.25	0	0.00	10.30	0	2,580	0.00%
2018/03/19	5	10.45	15	10.42	10.40	-10	2,540	-0.39%
2018/03/16	0	0.00	1	10.35	10.30	-1	2,447	-0.04%
2018/03/14	1	10.30	0	0.00	10.35	1	2,271	0.04%
2018/03/13	1	10.10	0	0.00	10.10	1	2,181	0.05%
2018/03/09	0	0.00	2	9.95	9.95	-2	2,123	-0.09%
2018/03/01	2	10.10	0	0.00	10.00	2	2,098	0.10%
2018/02/07	1	9.56	0	0.00	9.53	1	2,008	0.05%
2018/02/05	5	9.91	0	0.00	9.90	5	1,978	0.25%
2018/01/30	2	10.05	0	0.00	10.05	2	1,941	0.10%
2018/01/29	10	10.05	0	0.00	10.10	10	1,931	0.52%
2018/01/19	0	0.00	5	10.10	10.10	-5	1,728	-0.29%
2018/01/12	0	0.00	2	10.30	10.25	-2	1,639	-0.12%
2018/01/09	16	10.21	0	0.00	10.25	16	1,628	0.98%
2018/01/08	3	10.30	7	10.35	10.30	-4	1,562	-0.26%
2018/01/04	0	0.00	2	9.88	9.85	-2	1,296	-0.15%
2018/01/03	1	9.95	0	0.00	9.92	1	1,260	0.08%