• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.23%
  • 成交量
    590張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建國 (5515)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02128.7500.0028.5016270.16%
2024/11/2200.00127.2027.10-1694-0.14%
2024/11/2000.00427.0026.85-4735-0.54%
2024/11/1400.00526.2026.20-5754-0.66%
2024/11/131.327.49127.3027.150.37720.04%
2024/11/12226.38226.4827.3008090.00%
2024/10/2300.00623.1523.05-61,177-0.51%
2024/10/21522.7500.0022.6551,1970.42%
2024/10/110.221.90021.9021.800.21,2990.01%
2024/09/13323.0700.0023.2031,5560.19%
2024/09/0900.00421.7522.20-41,616-0.25%
2024/09/02023.2000.0023.1501,7860.00%
2024/08/2700.00123.1023.10-11,835-0.05%
2024/08/2300.00322.5022.75-31,874-0.16%
2024/08/1900.00023.3023.2501,8930.00%
2024/08/1500.00122.9522.50-11,895-0.05%
2024/08/12122.6500.0022.8011,9400.05%
2024/08/0900.00522.3022.30-51,991-0.25%
2024/08/08521.8500.0022.0052,0220.25%
2024/08/06321.07221.0521.3012,0540.05%
2024/08/0500.00421.4021.75-42,040-0.20%
2024/08/02823.3200.0023.0082,0580.39%
2024/07/31824.91724.8824.4512,0770.05%
2024/07/30224.651424.5425.05-122,048-0.59%
2024/07/29524.60224.2524.3532,0600.15%
2024/07/22322.8800.0022.8532,1790.14%
2024/07/1700.00324.1524.00-32,373-0.13%
2024/07/1000.000.423.6023.60-0.43,512-0.01%
2024/07/0900.00222.2522.25-23,571-0.06%
2024/07/0300.00224.3524.35-23,740-0.05%
2024/07/020.123.6500.0023.800.13,7460.00%
2024/07/010.123.351023.4523.50-9.93,760-0.26%
2024/06/2400.00424.5024.35-44,722-0.08%
2024/06/21124.5000.0024.3014,7430.02%
2024/06/20824.4800.0024.4584,8120.17%
2024/06/19124.451024.6024.70-94,837-0.19%
2024/06/18124.50124.3524.2004,8580.00%
2024/06/17524.4000.0024.3054,8810.10%
2024/06/13124.80124.7524.7004,9890.00%
2024/06/07124.60124.6024.3005,1960.00%
2024/06/0500.00223.7023.25-25,317-0.04%
2024/06/04223.5500.0023.6525,3440.04%
2024/05/31123.75123.9023.7505,5710.00%
2024/05/29123.55123.1023.5505,5730.00%
2024/05/280.223.5000.0023.500.25,5470.00%
2024/05/27123.20122.9023.0505,5400.00%
2024/05/23123.2500.0023.2015,5300.02%
2024/05/22224.2800.0023.9025,5260.04%
2024/05/17624.68124.5024.5555,6090.09%
2024/05/1500.00224.0023.80-25,591-0.04%
2024/05/1300.00223.7023.55-25,509-0.04%
2024/05/0800.00323.7023.55-35,425-0.06%
2024/05/07525.03225.0324.9035,3590.06%
2024/05/06325.12525.1525.15-25,291-0.04%
2024/05/03125.1000.0025.1015,2470.02%
2024/04/30524.4500.0024.5555,1210.10%
2024/04/29324.80725.2725.45-45,054-0.08%
2024/04/26424.60424.6024.4504,9820.00%
2024/04/25324.8500.0024.9034,9150.06%
2024/04/24125.45125.9025.1504,8580.00%
2024/04/23925.88425.0325.1554,8080.10%
2024/04/223427.691826.2825.40164,7000.34%
2024/04/191027.151027.0727.0004,4100.00%
2024/04/181428.71129.8528.95134,1160.32%
2024/04/17126.70727.0827.15-63,770-0.16%
2024/04/16323.92423.6924.70-13,625-0.03%
2024/04/15323.72122.8023.6523,5190.06%
2024/04/12422.78823.0223.00-43,427-0.12%
2024/04/11121.90222.0022.65-13,397-0.03%
2024/04/09321.67121.8021.6023,3220.06%
2024/04/08221.4500.0021.4023,3830.06%
2024/04/03620.94220.8821.0043,3580.12%
2024/04/0200.00121.0021.05-13,386-0.03%
2024/04/01620.60920.9020.95-33,368-0.09%
2024/03/29420.89521.0220.75-13,306-0.03%
2024/03/28922.12322.6222.9063,1200.19%
2024/03/27620.89821.2621.55-22,748-0.07%
2024/03/2500.00419.5819.60-42,628-0.15%
2024/03/2200.00820.2019.70-82,690-0.30%
2024/03/21519.70119.1019.8542,7610.14%
2024/03/20218.951119.1519.20-92,809-0.32%
2024/03/191019.00919.0418.8513,0610.03%
2024/03/18120.0000.0020.1013,1880.03%
2024/03/15220.20920.4020.50-73,177-0.22%
2024/03/14319.87219.5519.3512,9690.03%
2024/03/1300.00319.2519.60-32,929-0.10%
2024/03/12319.8300.0019.7532,8880.10%
2024/03/11819.67019.4519.9082,8270.28%
2024/03/07818.8600.0018.9582,6320.30%
2024/03/061018.73318.7518.8072,5620.27%
2024/02/2600.00517.7517.80-52,464-0.20%
2024/02/2200.00318.2517.95-32,502-0.12%
2024/02/211018.30118.4518.2092,4710.36%
2024/02/20318.2000.0017.8032,3720.13%
2024/02/1900.00118.1018.20-12,348-0.04%
2024/01/1600.002017.0017.00-202,163-0.92%
2024/01/1500.00417.3017.25-42,145-0.19%
2024/01/12417.1000.0017.1042,1370.19%
2024/01/0900.001017.4517.65-102,104-0.48%
2024/01/0500.00118.1517.90-12,053-0.05%
2024/01/03218.0000.0018.0021,9930.10%
2024/01/02217.98317.9817.95-11,959-0.05%
2023/12/2800.00717.3917.30-71,822-0.38%
2023/12/2600.000.317.2017.10-0.31,738-0.01%
2023/12/2500.008017.3117.20-801,713-4.67%
2023/12/22217.80117.8517.8011,6680.06%
2023/12/20118.0000.0018.0511,5720.06%
2023/12/191018.001018.1518.4001,4270.00%
2023/12/18617.63517.9018.5011,2900.08%
2023/12/1400.00618.4318.70-61,073-0.56%
2023/12/131817.48817.1018.00107791.28%
2023/12/1200.005.115.9216.40-5.1549-0.92%
2023/11/2900.00415.1515.15-4511-0.78%
2023/11/2400.00215.4015.45-2485-0.41%
2023/11/23415.70215.6515.6024650.43%
2023/11/22715.1600.0015.2573541.98%
2023/10/2700.00013.4013.400341-0.01%
2023/09/2000.001114.0014.10-11412-2.66%
2023/08/2800.000.413.9514.05-0.4394-0.10%
2023/08/100.414.2000.0014.100.43760.11%
2023/08/020.114.25314.2714.30-2.9377-0.77%
2023/07/31114.0000.0014.4513570.28%
2023/07/1700.002114.4514.45-21314-6.68%
2023/07/11314.3000.0014.3032971.01%
2023/06/2900.00114.3514.35-1296-0.34%
2023/06/1400.003014.2514.25-30331-9.06%
2023/05/313014.1000.0014.10303129.61%
2023/05/2600.00114.1014.05-1305-0.33%
2023/05/1600.00113.9013.80-1270-0.37%
2023/05/1500.00213.4813.45-2255-0.78%
2023/05/1100.00113.2513.15-1237-0.42%
2023/05/085013.1500.0013.205022921.79%
2023/05/0300.000.513.0513.10-0.5227-0.20%
2023/04/1700.00113.2013.30-1203-0.49%
2023/04/1200.00113.1013.10-1188-0.53%
2023/03/2800.00112.7512.65-1155-0.64%
2023/03/2300.00112.9512.80-1137-0.73%
2023/03/2200.00113.0012.95-1132-0.76%
2023/03/2000.001112.7512.80-11123-8.90%
2023/03/1600.00112.5012.55-1108-0.93%
2023/03/15511.7500.0011.755806.23%
2023/03/101011.7000.0011.70107912.56%
2023/03/09111.9000.0011.851781.27%
2023/03/0700.00111.8011.90-178-1.27%
2023/03/06211.8000.0011.802782.55%
2023/02/15111.4500.0011.401821.21%
2023/01/11111.3000.0011.351771.29%
2022/12/2900.001011.3011.35-1080-12.36%
2022/12/23111.3000.0011.351831.20%
2022/12/21111.3500.0011.251871.14%
2022/11/18511.0000.0011.0051234.04%
2022/11/15110.9500.0011.0011260.79%
2022/10/170.110.9000.0011.000.11790.06%
2022/10/134011.0800.0010.904018022.14%
2022/10/12111.2000.0011.2511750.57%
2022/10/111011.2000.0011.30101745.72%
2022/10/07111.4500.0011.4511720.58%
2022/10/0300.001011.4011.45-10176-5.68%
2022/08/260.212.4500.0012.400.22140.07%
2022/08/251012.3000.0012.40102094.77%
2022/08/23212.2000.0012.2022210.90%
2022/07/07113.8000.0013.8012530.39%
2022/06/0900.00114.2514.30-1265-0.38%
2022/05/2300.00114.0514.05-1223-0.45%
2022/05/0600.00213.7513.70-2189-1.06%
2022/05/04113.7000.0013.7011910.52%
2022/04/26313.6500.0013.7031971.52%
2022/04/25113.7500.0013.7011990.50%
2022/04/0700.00314.0514.05-3215-1.39%
2022/03/2900.00114.1014.10-1211-0.47%
2022/03/28414.0000.0014.0542101.90%
2022/03/08113.4000.0013.4012300.43%
2022/03/0700.00113.7013.55-1233-0.43%
2022/03/01113.8500.0013.9012490.40%
2022/02/24213.75113.9013.7512500.40%
2022/02/17113.9000.0013.9012770.36%
2022/02/14213.8000.0013.9022960.68%
2022/02/10213.95113.9514.0012940.34%
2022/01/26113.6500.0013.6512900.34%
2022/01/11113.9500.0013.9012770.36%
2021/12/2300.00113.8513.90-1265-0.38%
2021/12/14113.8500.0013.8012550.39%
2021/12/0900.00214.0514.15-2248-0.80%
2021/12/0800.00114.0514.10-1251-0.40%
2021/11/1800.00114.1514.10-1217-0.46%
2021/11/1600.00113.9514.00-1209-0.48%
2021/11/15113.8500.0013.9012040.49%
2021/11/12113.3000.0013.5011930.52%
2021/11/0500.00113.4013.50-1236-0.42%
2021/10/2600.00113.3013.25-1291-0.34%
2021/10/05113.0500.0013.0516210.16%
2021/09/2900.00113.4513.45-1642-0.16%
2021/09/1300.00113.6513.65-1941-0.11%
2021/08/2700.00113.3013.50-1953-0.10%
2021/08/18112.9500.0012.9519620.10%
2021/08/13314.2500.0014.1039550.31%
2021/08/11114.3000.0014.2519490.11%
2021/08/10114.4500.0014.4519480.11%
2021/08/06114.6500.0014.6019710.10%
2021/07/30114.3000.0014.2511,0350.10%
2021/07/21214.5500.0014.5521,1670.17%
2021/07/20214.70214.7814.8001,1920.00%
2021/07/19315.0000.0014.9531,2760.23%
2021/07/1600.00114.7514.70-11,525-0.07%
2021/07/13214.0000.0014.2021,6420.12%
2021/07/07114.2000.0014.1511,6630.06%
2021/07/05214.3500.0014.4021,6700.12%
2021/07/0200.00214.8315.00-21,632-0.12%
2021/07/01114.2000.0014.3011,5890.06%
2021/06/29114.45114.4514.4001,5570.00%
2021/06/2800.00114.7514.75-11,533-0.07%
2021/06/2400.00114.1514.20-11,497-0.07%
2021/06/1600.00613.4413.35-61,631-0.37%
2021/06/0700.00113.3013.25-11,686-0.06%
2021/06/04113.3500.0013.3011,6850.06%
2021/06/0200.00313.4513.35-31,702-0.18%
2021/05/2800.00113.4013.25-11,709-0.06%
2021/05/25113.0500.0013.1011,7070.06%
2021/05/19112.6500.0012.6511,7060.06%
2021/05/1300.00212.5012.50-21,664-0.12%
2021/05/1200.00112.4512.65-11,651-0.06%
2021/05/1000.00114.2014.40-11,594-0.06%
2021/04/28315.3000.0015.2531,4350.21%
2021/04/2600.00315.1515.20-31,396-0.21%
2021/04/2300.00315.3515.30-31,358-0.22%
2021/04/221715.622415.1416.05-71,259-0.56%
2021/04/2100.00214.6014.60-2886-0.23%
2021/04/202014.5000.0014.50208552.34%
2021/04/19114.0000.0014.0517290.14%
2021/04/12214.05113.9514.0016680.15%
2021/04/08313.8500.0013.9036630.45%
2021/03/3000.003213.6513.75-32648-4.93%
2021/03/2400.00114.1014.30-1513-0.19%
2021/03/221113.9700.0014.15114882.25%
2021/03/1900.00113.6513.75-1465-0.21%
2021/03/182213.6500.0013.65224574.81%
2021/03/1700.00113.6013.55-1458-0.22%
2021/03/1600.00113.4013.50-1461-0.22%
2021/03/15013.1000.0013.2004450.00%
2021/03/0900.001913.1013.15-19476-3.99%
2021/03/0500.00112.9013.00-1482-0.21%
2021/03/04112.7000.0012.8015110.20%
2021/03/03112.7500.0012.7515160.19%
2021/03/02013.5500.0012.7005240.00%
2021/02/041012.2000.0012.20105441.84%
2021/02/03212.2000.0012.2525510.36%
2021/01/1900.000.212.9513.10-0.2529-0.04%
2021/01/18113.0000.0013.0015280.19%
2021/01/15113.1500.0013.0015260.19%
2020/12/18112.6000.0012.7014790.21%
2020/12/1600.00112.7512.80-1490-0.20%
2020/12/08113.2000.0013.0014630.22%
2020/11/270.912.75112.8012.85-0.1416-0.03%
2020/11/11212.2000.0012.1525010.40%
2020/09/29111.8000.0011.8018290.12%
2020/09/18112.4500.0012.4518430.12%
2020/09/17112.4500.0012.4518410.12%
2020/09/15112.4500.0012.4018360.12%
2020/09/14112.4500.0012.4018370.12%
2020/09/0100.00112.6012.65-1772-0.13%
2020/08/2700.00111.9011.95-1726-0.14%
2020/08/26111.75311.7011.75-2713-0.28%
2020/08/25111.7500.0011.7017100.14%
2020/08/21111.8000.0011.8016990.14%
2020/08/20111.5500.0011.5016930.14%
2020/08/1400.00211.9512.05-2623-0.32%
2020/08/12211.8300.0011.9026100.33%
2020/08/1100.00111.8511.70-1603-0.17%
2020/08/0600.00111.6511.65-1582-0.17%
2020/07/3100.00110.7510.75-1557-0.18%
2020/07/28110.4500.0010.3515860.17%
2020/07/20211.1500.0011.1525690.35%
2020/07/140.610.9000.0011.000.65470.11%
2020/05/2600.000.910.2010.30-0.9466-0.18%
2020/03/1937.0200.007.0533130.96%
2020/01/1300.00210.4510.45-2508-0.39%
2020/01/02210.8500.0010.8024970.40%
2019/11/1900.00510.3510.40-5492-1.02%
2019/11/14510.3500.0010.4554801.04%
2019/11/0800.00210.2510.30-2430-0.46%
2019/11/0700.00410.2010.25-4416-0.96%
2019/11/06110.2000.0010.2014030.25%
2019/10/1700.00610.0810.05-6391-1.53%
2019/10/1600.00310.0010.00-3386-0.78%
2019/10/14210.1800.0010.0023840.52%
2019/09/241010.0000.0010.00103542.82%
2019/08/28109.9000.009.92102314.33%
2019/05/29210.70210.6510.6502430.00%
2019/04/15010.5000.0010.6001310.00%
2019/03/1400.0019.939.89-190-1.10%
2019/02/2700.0019.909.90-1109-0.92%
2018/10/052011.53211.5011.45183495.14%
2018/10/041011.7000.0011.70103402.94%
2018/10/03511.7000.0011.8553371.48%
2018/08/28511.1000.0011.0052801.78%
2018/06/0100.000.211.6511.75-0.2614-0.02%
2018/03/2800.000.211.1011.10-0.2695-0.02%
2018/03/20011.3000.0011.3507010.00%
2018/03/14111.55111.6011.7006950.00%
2018/03/13211.75211.7011.8006870.00%
2018/02/07210.3000.0010.2524600.43%
2018/01/171211.621211.6011.7004830.00%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音