台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.62%
  • 成交量
    1,163
  • 產業
    上市 營建類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
隆大 (5519)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21638.10239.0539.1041,0880.37%
2024/03/20237.33137.0037.0011,0610.09%
2024/03/12938.42538.1537.9041,0560.38%
2024/03/11137.60138.1035.9509800.00%
2024/02/29235.4500.0035.0029000.22%
2024/02/27234.9500.0035.0029080.22%
2024/02/23835.9300.0035.3089170.87%
2024/02/2000.00233.7034.10-2901-0.22%
2024/02/1900.00333.1533.35-3909-0.33%
2024/01/02230.3000.0030.2029780.20%
2023/12/28129.9500.0029.7019620.10%
2023/12/22229.1000.0029.1529370.21%
2023/12/1400.00130.0530.00-1880-0.11%
2023/12/0800.00130.6530.80-1822-0.12%
2023/11/29129.0000.0028.9516520.15%
2023/11/27129.2500.0029.2016370.16%
2023/11/1700.00129.8029.80-1546-0.18%
2023/11/1600.002.129.5029.50-2.1527-0.39%
2023/11/1500.00328.5028.60-3500-0.60%
2023/11/1400.00128.0028.15-1484-0.21%
2023/11/1300.00127.8027.80-1476-0.21%
2023/11/0900.000.128.3028.50-0.1416-0.02%
2023/11/0600.002.126.7026.50-2.1355-0.59%
2023/11/0100.000.125.0525.00-0.1322-0.02%
2023/10/2600.000.125.0525.10-0.1315-0.03%
2023/10/1900.001.125.0025.10-1.1303-0.36%
2023/10/1600.000.124.9025.20-0.1303-0.02%
2023/10/13524.805.124.5024.45-0.1277-0.04%
2023/10/1100.000.123.9023.90-0.1272-0.04%
2023/09/1800.00223.0022.95-2349-0.57%
2023/09/07122.9000.0022.6013770.26%
2023/09/0100.00222.5022.50-2376-0.53%
2023/08/2200.000.222.5822.50-0.2388-0.05%
2023/08/2100.00122.6522.65-1390-0.26%
2023/08/11322.5500.0022.9034070.74%
2023/08/1000.00222.5022.55-2405-0.49%
2023/08/08122.1000.0022.1513980.25%
2023/08/0400.000.422.4022.35-0.4402-0.09%
2023/08/020.122.1500.0022.000.14040.02%
2023/08/011.122.0100.0022.001.14070.27%
2023/07/24022.10621.9021.95-6410-1.46%
2023/07/19122.0000.0021.9514100.24%
2023/07/18122.4500.0022.4513980.25%
2023/07/13223.1000.0023.1023740.53%
2023/07/1200.000.325.2825.05-0.3360-0.08%
2023/06/3000.000.125.2024.95-0.1355-0.01%
2023/06/28224.9500.0025.0023570.56%
2023/06/27125.0000.0024.9513620.28%
2023/06/2000.00125.1025.05-1362-0.28%
2023/06/19225.0000.0025.0023610.55%
2023/06/12124.8000.0024.6513530.28%
2023/06/0500.00124.7024.75-1366-0.27%
2023/05/17124.3000.0024.1514310.23%
2023/05/0400.00824.7024.70-8405-1.98%
2023/05/0300.00224.6024.65-2402-0.50%
2023/05/02124.5000.0024.5014000.25%
2023/04/25224.0000.0024.1023950.51%
2023/04/18124.6500.0024.6013760.27%
2023/04/1300.00024.8024.8003550.00%
2023/03/27123.9500.0023.9012840.35%
2023/03/16123.8000.0023.7512660.38%
2023/03/0900.00124.1024.15-1255-0.39%
2023/03/08324.1000.0024.1032531.18%
2023/03/071124.1400.0024.25112534.33%
2023/03/06024.2000.0024.0002410.00%
2023/02/240.223.7000.0023.350.22070.10%
2023/02/22323.15223.4523.5011730.58%
2023/01/0900.001022.2522.40-10176-5.65%
2023/01/031022.4000.0022.30101815.52%
2022/12/261022.801022.6222.6501860.00%
2022/11/2900.00122.5522.55-1276-0.36%
2022/10/14321.10321.1021.1003520.00%
2022/10/11221.7300.0021.6023460.58%
2022/09/23222.55122.5022.5013400.29%
2022/09/2000.00822.4022.40-8338-2.36%
2022/09/13622.30622.6022.1003140.00%
2022/08/24321.90321.9021.9003120.00%
2022/07/13221.25221.2021.2003490.00%
2022/07/12521.2500.0021.2553521.42%
2022/06/28322.15321.9521.9504480.00%
2022/06/2700.00422.2122.10-4460-0.87%
2022/06/13122.2500.0022.3015640.18%
2022/06/08122.35122.2022.5505600.00%
2022/05/1300.00021.6021.9506410.00%
2022/05/11422.15322.0722.0516640.15%
2022/03/3100.00625.0025.10-6751-0.80%
2022/03/25224.4500.0024.3526950.29%
2022/03/2400.00124.4024.40-1689-0.15%
2022/03/1800.00223.4023.60-2636-0.31%
2022/03/17323.0000.0023.1036090.49%
2022/03/1000.00123.0523.15-1614-0.16%
2022/03/09122.9000.0022.8516100.16%
2022/03/0300.00123.1523.20-1582-0.17%
2022/03/01223.25122.8022.8015810.17%
2022/02/24123.2000.0022.7515740.17%
2022/02/23323.25223.2023.1515650.18%
2022/02/1600.00123.2523.20-1589-0.17%
2022/02/15123.15123.0523.0006110.00%
2022/02/1100.001523.5023.55-15700-2.14%
2022/02/1000.00623.0823.15-6679-0.88%
2022/02/0900.00122.9023.00-1664-0.15%
2022/01/1900.00322.9323.00-3634-0.47%
2022/01/1800.00122.8522.80-1623-0.16%
2022/01/1300.00122.9022.85-1612-0.16%
2022/01/1200.00322.8322.80-3606-0.49%
2022/01/1100.00422.9922.85-4592-0.68%
2022/01/10122.85222.8522.85-1576-0.17%
2022/01/0700.00122.5522.60-1561-0.18%
2022/01/0600.00122.5022.50-1551-0.18%
2022/01/05222.1000.0022.3025490.36%
2022/01/0400.00122.0022.15-1537-0.19%
2021/12/2900.00121.6021.55-1503-0.20%
2021/12/2000.00121.1021.10-1587-0.17%
2021/12/0600.00121.2021.30-1705-0.14%
2021/11/29120.7500.0020.7517500.13%
2021/11/12221.6500.0021.7528720.23%
2021/11/0900.00120.6520.50-1776-0.13%
2021/11/0300.00120.6020.55-1809-0.12%
2021/11/01120.2500.0020.4518110.12%
2021/10/1300.00820.7520.65-8922-0.87%
2021/10/12221.3000.0021.1029190.22%
2021/10/0600.000.121.7421.10-0.1935-0.01%
2021/10/01821.49121.6021.4079680.72%
2021/09/30521.7500.0021.7559620.52%
2021/09/2800.000.121.2021.20-0.1945-0.01%
2021/09/2700.000.121.2021.20-0.1944-0.01%
2021/09/2300.000.221.0521.45-0.2941-0.02%
2021/09/1700.000.120.8821.10-0.1920-0.01%
2021/09/15120.4000.0020.4019110.11%
2021/09/090.119.5500.0019.500.19490.01%
2021/09/0700.00119.6519.70-1967-0.10%
2021/09/020.120.002020.0919.90-19.9975-2.04%
2021/09/010.220.1500.0020.050.29690.02%
2021/08/27122.35322.4322.50-2942-0.21%
2021/08/26122.20122.3022.2009140.00%
2021/08/25122.1500.0022.1519310.11%
2021/08/24122.10122.3022.3009590.00%
2021/08/2300.00521.9622.00-5960-0.52%
2021/07/2200.00122.4522.35-11,994-0.05%
2021/07/19123.0000.0023.3512,3600.04%
2021/07/08122.70122.8022.8003,1290.00%
2021/07/011021.8500.0021.80103,6280.28%
2021/06/29521.7000.0021.7553,6460.14%
2021/06/24221.2000.0021.4023,6960.05%
2021/06/23421.05221.0521.0023,6860.05%
2021/06/2200.00321.1520.95-33,675-0.08%
2021/06/2100.00121.0021.05-13,665-0.03%
2021/06/15521.85221.8021.8033,7080.08%
2021/06/11121.85121.9021.9003,7410.00%
2021/06/10221.9000.0021.8023,7850.05%
2021/06/04222.65222.3522.3503,8660.00%
2021/06/021222.6200.0022.70123,9170.31%
2021/06/01422.15222.7522.7523,9000.05%
2021/05/31622.140.122.1522.055.93,8820.15%
2021/05/25621.832921.9621.85-234,450-0.52%
2021/05/24221.98121.8522.0014,5950.02%
2021/05/2113.121.99121.8021.8512.14,6020.26%
2021/05/201221.6800.0021.50124,6290.26%
2021/05/19321.232321.1621.40-204,636-0.43%
2021/05/181320.32321.1321.05104,6140.22%
2021/05/17520.16519.3419.3004,5720.00%
2021/05/14521.97220.8520.8034,5160.07%
2021/05/1300.00121.0521.20-14,462-0.02%
2021/05/122622.393921.6621.50-134,404-0.30%
2021/05/115824.194324.0522.90154,2660.35%
2021/05/05122.30223.2522.95-13,953-0.03%
2021/05/04522.8800.0022.8553,9040.13%
2021/05/03224.1000.0023.9523,8140.05%
2021/04/29324.30124.3024.4023,7510.05%
2021/04/2800.00124.5524.50-13,663-0.03%
2021/04/272024.674224.7324.30-223,594-0.61%
2021/04/26723.89124.2524.2063,3790.18%
2021/04/231323.952223.6223.75-93,288-0.27%
2021/04/222524.8529.124.9024.10-4.13,211-0.13%
2021/04/212224.811824.8224.7543,0580.13%
2021/04/201423.441023.0523.7542,9120.14%
2021/04/192423.166.123.4223.5017.92,7980.64%
2021/04/162021.3300.0021.40202,6170.76%
2021/04/15620.53120.7520.6052,4970.20%
2021/04/1400.001019.9120.45-102,455-0.41%
2021/04/13620.622.120.6520.453.92,3730.16%
2021/04/121020.60120.6520.5092,1850.41%
2021/04/0900.00120.3020.30-12,092-0.05%
2021/04/0800.0020.119.3019.30-20.11,910-1.05%
2021/04/072119.380.119.1019.2520.91,8771.11%
2021/03/3100.00118.9018.65-11,798-0.06%
2021/03/3000.00218.5518.65-21,774-0.11%
2021/03/18118.1500.0018.1511,6510.06%
2021/03/161118.9500.0018.90111,5780.70%
2021/03/151118.6100.0018.70111,5310.72%
2021/03/11217.4000.0017.6521,4640.14%
2021/03/0300.00117.6017.60-11,388-0.07%
2021/03/02118.50218.4017.80-11,337-0.07%
2021/02/26218.1500.0018.0021,2220.16%
2021/02/2500.001217.7718.00-121,037-1.16%
2021/02/2400.002816.9517.00-28827-3.38%
2021/02/22115.9500.0015.9516490.15%
2021/02/0500.00114.6514.65-1583-0.17%
2021/01/20114.6000.0014.6015990.17%
2021/01/1800.00214.7514.90-2588-0.34%
2021/01/15114.8500.0014.7515860.17%
2021/01/1300.00115.1015.05-1568-0.18%
2021/01/12115.1000.0015.0515640.18%
2020/12/312815.5700.0015.60285774.84%
2020/12/3000.00315.6515.60-3570-0.53%
2020/12/170.115.2500.0015.350.16220.02%
2020/12/160.315.3000.0015.300.36300.05%
2020/12/15315.1000.0015.0536360.47%
2020/12/08415.2300.0015.2546710.60%
2020/11/30216.0000.0015.9528210.24%
2020/11/17215.1000.0015.1521,0240.20%
2020/10/1600.00115.1015.05-11,429-0.07%
2020/10/08115.1500.0015.1511,4460.07%
2020/09/1500.00215.0515.10-21,539-0.13%
2020/09/0800.00315.5015.40-31,501-0.20%
2020/09/0300.00817.1317.15-81,407-0.57%
2020/09/0200.00917.1017.30-91,394-0.65%
2020/09/01317.5500.0017.4031,3760.22%
2020/08/26217.2000.0017.3521,2660.16%
2020/08/25117.0000.0017.1011,2300.08%
2020/08/2400.00117.0017.05-11,195-0.08%
2020/08/20116.8000.0016.4511,1690.09%
2020/08/19916.7000.0016.8591,1340.79%
2020/08/18116.5500.0016.6011,1080.09%
2020/08/17416.4300.0016.5541,0950.37%
2020/08/12216.4000.0016.2021,0870.18%
2020/08/0600.00116.2016.20-11,066-0.09%
2020/08/04116.25116.0016.2501,0630.00%
2020/07/3000.00215.7515.75-21,018-0.20%
2020/07/20115.6000.0015.6511,1530.09%
2020/07/08115.85215.8515.85-11,178-0.08%
2020/07/06215.9000.0016.0021,2150.16%
2020/06/24115.80116.0015.6501,2080.00%
2020/06/1800.00515.3015.35-51,169-0.43%
2020/06/12114.6000.0014.9511,2190.08%
2020/06/0900.00515.6015.60-51,222-0.41%
2020/06/0800.00515.4015.65-51,233-0.41%
2020/06/0500.00115.4015.40-11,212-0.08%
2020/06/0300.00115.3515.30-11,223-0.08%
2020/06/02515.3000.0015.3051,2230.41%
2020/05/29115.10215.0015.10-11,224-0.08%
2020/05/281015.1800.0015.00101,2270.81%
2020/05/2500.00115.1515.10-11,224-0.08%
2020/05/2100.00115.0015.05-11,206-0.08%
2020/05/14114.6500.0014.6511,1450.09%
2020/05/11314.7300.0014.7531,1290.27%
2020/05/0700.00114.7514.80-11,160-0.09%
2020/05/06114.7500.0014.8011,1580.09%
2020/05/05514.97315.2014.8521,1440.17%
2020/05/0400.00414.0814.40-41,043-0.38%
2020/04/17313.5000.0013.2531,2830.23%
2020/04/1400.00113.4513.45-11,381-0.07%
2020/03/27212.4000.0012.4521,4490.14%
2020/03/24111.4500.0011.4511,4530.07%
2020/03/20110.60110.9010.9001,5640.00%
2020/03/11513.4000.0013.4051,5570.32%
2020/02/24414.5000.0014.4041,7080.23%
2020/02/18114.5000.0014.5511,7760.06%
2020/01/3100.00115.2015.20-11,789-0.06%
2020/01/30115.4500.0014.9011,7630.06%
2020/01/2000.00116.3016.25-11,706-0.06%
2020/01/1400.00116.2516.25-11,682-0.06%
2020/01/13116.4500.0016.4011,6980.06%
2019/12/31316.53216.4516.6011,3590.07%
2019/12/17216.50216.3516.4001,2210.00%
2019/12/16216.20216.2516.3001,1180.00%
2019/11/1400.00215.8515.85-2977-0.20%
2019/11/12215.9000.0016.0029930.20%
2019/11/0700.00115.8515.85-11,114-0.09%
2019/11/05115.9500.0015.9511,1370.09%
2019/10/22215.80315.6815.65-11,110-0.09%
2019/09/2000.00115.3515.30-11,496-0.07%
2019/09/091315.8000.0015.80131,9450.67%
2019/08/26116.8000.0016.9012,1700.05%
2019/08/19117.05217.0017.00-12,442-0.04%
2019/08/1400.002216.9516.90-222,482-0.89%
2019/08/1300.005216.9517.00-522,497-2.08%
2019/08/0800.00116.9016.90-12,511-0.04%
2019/08/06116.00116.1516.3502,6390.00%
2019/08/02116.3000.0016.2512,9210.03%
2019/07/16617.03116.9516.8553,0960.16%
2019/07/15417.03416.7516.8003,0440.00%
2019/07/0800.00117.1016.95-12,937-0.03%
2019/06/28116.7500.0016.7513,0780.03%
2019/06/27116.60116.8016.7003,1370.00%
2019/06/26117.95117.3016.8503,1190.00%
2019/06/25117.45217.2317.20-12,918-0.03%
2019/06/24217.35117.3017.3513,0170.03%
2019/06/20217.451817.4517.50-163,142-0.51%
2019/06/1400.00117.2017.20-13,193-0.03%
2019/06/13316.95216.9517.3013,1220.03%
2019/06/11216.55216.6016.6003,0290.00%
2019/06/06116.00116.1016.1003,0120.00%
2019/06/04516.55516.2516.1003,0760.00%
2019/05/311016.8500.0016.55103,0420.33%
2019/05/3000.000.216.6516.75-0.23,069-0.01%
2019/05/29516.75516.5516.5503,0340.00%
2019/05/28717.34717.0716.8003,0030.00%
2019/05/2700.00217.3017.20-22,901-0.07%
2019/05/22416.3000.0016.1042,7320.15%
2019/05/201316.3000.0016.50132,6730.49%
2019/05/16516.7000.0016.2052,6140.19%
2019/05/1500.00316.6716.80-32,522-0.12%
2019/05/14316.1700.0016.3032,4440.12%
2019/05/13316.082916.1916.25-262,396-1.08%
2019/05/10415.211315.3815.70-92,232-0.40%
2019/05/0900.001014.7514.65-102,112-0.47%
2019/04/24315.50215.7315.5512,3070.04%
2019/04/22515.10514.8014.8002,1790.00%
2019/04/170.215.5500.0015.600.22,1230.01%
2019/04/16516.0500.0015.9052,1030.24%
2019/04/15216.00215.9516.0502,0870.00%
2019/04/12115.45115.5515.5002,0660.00%
2019/04/081515.9700.0015.95151,9930.75%
2019/04/0200.00215.5515.55-22,057-0.10%
2019/04/01215.90416.0616.05-22,165-0.09%
2019/03/28115.902015.7015.65-192,164-0.88%
2019/03/271215.381115.7315.8512,2100.05%
2019/03/262615.252015.1015.2062,0960.29%
2019/03/25814.81415.0114.9042,0480.20%
2019/03/20414.25114.2014.1531,9210.16%
2019/03/1900.00113.5513.70-11,846-0.05%
2019/03/1200.00213.7013.70-21,810-0.11%
2019/03/112513.7000.0014.00251,7701.41%
2019/02/21513.1000.0013.0051,5620.32%
2019/02/1400.001013.1013.15-101,511-0.66%
2019/01/30513.2500.0013.3051,4370.35%
2019/01/21213.5500.0013.5521,3100.15%
2019/01/181213.65213.6513.30101,2600.79%
2019/01/16212.45212.3512.3501,0690.00%
2019/01/04111.60111.8511.9509850.00%
2018/12/2500.00513.1512.95-5852-0.59%
2018/12/242013.341513.3013.3057630.65%
2018/12/21213.00212.8512.8505480.00%
2018/12/20212.90213.0512.5504680.00%
2018/10/05211.1000.0011.1521021.94%
2018/08/20211.1000.0011.1022180.91%
2018/06/0800.000.312.7512.75-0.31,031-0.03%
2018/05/28213.30213.1813.0509610.00%
2018/05/1800.00212.1512.30-2896-0.22%
2018/05/17212.7000.0012.2028910.22%
2018/05/1400.00511.6011.60-5861-0.58%
2018/05/0700.00212.4512.20-2839-0.24%
2018/04/2500.00212.1012.20-2786-0.25%
2018/04/24412.7500.0012.1547700.52%
2018/04/23212.63212.4512.6507160.00%
2018/04/1900.00111.3511.40-1647-0.15%
2018/04/1700.002111.8111.40-21628-3.34%
2018/04/163111.771011.7911.75216083.45%
2018/04/131011.802012.0511.90-10587-1.70%
2018/04/125611.954512.0412.10115551.98%
2018/04/11112.4000.0012.4015010.20%
2018/04/10613.842713.5613.55-21454-4.62%
2018/04/032213.4000.0013.45223366.54%
2018/02/0600.00810.0510.05-8152-5.24%
裕隆簡化轉投資架構 清算裕隆大陸投資公司Anue鉅亨-2023/12/21
隆大 相關文章