順天 (5525)-元大-崇德券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
35.00
漲跌
▲0.90
漲幅
+2.64%
成交量
351張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	36.64	36.60	-4	386	-1.04%
2024/05/08	1	37.30	5	37.50	37.55	-4	371	-1.08%
2024/05/02	2	40.00	0	0.00	39.95	2	332	0.60%
2024/04/30	3	39.40	0	0.00	39.15	3	326	0.92%
2024/04/25	0	0.00	1	37.60	37.65	-1	299	-0.33%
2024/04/10	1	34.30	0	0.00	33.90	1	262	0.38%
2024/03/29	0	0.00	3.7	32.23	32.25	-3.7	253	-1.46%
2024/03/20	2	31.35	0	0.00	31.35	2	247	0.81%
2024/03/14	0	0.00	7	30.18	31.50	-7	234	-2.99%
2024/01/10	0	0.00	1	27.40	27.35	-1	174	-0.57%
2023/12/27	0	0.00	1	26.20	26.30	-1	132	-0.75%
2023/12/11	1	25.95	0	0.00	26.00	1	108	0.92%
2023/12/08	1	26.10	0	0.00	26.15	1	107	0.93%
2023/12/06	1	26.30	0	0.00	26.35	1	108	0.92%
2023/11/22	2	26.40	0	0.00	26.45	2	90	2.20%
2023/11/20	3	26.20	0	0.00	26.25	3	89	3.36%
2023/11/13	1.8	25.43	0	0.00	25.45	1.8	77	2.28%
2023/08/01	1	25.95	0	0.00	26.00	1	77	1.29%
2023/07/31	1	26.00	0	0.00	26.00	1	77	1.29%
2023/06/05	1	27.15	0	0.00	27.10	1	93	1.07%
2023/06/02	1	27.00	0	0.00	27.00	1	92	1.08%
2023/04/07	0	0.00	5	27.30	27.30	-5	82	-6.09%
2023/03/23	0	0.00	14	26.06	26.40	-14	73	-18.96%
2023/03/16	4	25.60	0	0.00	24.95	4	66	6.06%
2023/03/15	0	0.00	5	24.80	24.80	-5	59	-8.35%
2023/01/16	2	24.50	0	0.00	24.50	2	43	4.57%
2022/11/17	0	0.00	1	23.60	23.75	-1	45	-2.20%
2022/11/04	0	0.00	2	23.45	23.65	-2	44	-4.45%
2022/10/06	0	0.00	1	24.90	24.90	-1	43	-2.31%
2022/10/05	1	25.10	0	0.00	24.80	1	43	2.32%
2022/09/15	2	23.95	0	0.00	23.80	2	33	5.94%
2022/06/22	3	22.85	0	0.00	22.85	3	62	4.79%
2022/06/21	6	22.88	0	0.00	23.10	6	62	9.63%
2022/06/20	3	23.10	0	0.00	22.85	3	61	4.87%
2022/06/17	2	23.20	0	0.00	23.25	2	60	3.29%
2022/06/16	4	23.70	0	0.00	23.40	4	62	6.43%
2022/06/15	1	23.60	0	0.00	23.55	1	62	1.60%
2022/06/13	8	23.99	0	0.00	23.85	8	61	12.99%
2022/02/24	10	26.85	0	0.00	26.70	10	74	13.38%
2022/02/22	5	26.90	0	0.00	27.10	5	77	6.44%
2021/12/10	0	0.00	2	28.80	28.75	-2	119	-1.68%
2021/11/23	0	0.00	1	29.00	28.90	-1	127	-0.79%
2021/11/22	0	0.00	14	29.11	29.25	-14	125	-11.13%
2021/11/19	0	0.00	1.5	29.15	29.30	-1.5	125	-1.21%
2021/11/17	0	0.00	0.2	29.00	29.10	-0.2	121	-0.16%
2021/11/16	0	0.00	1	28.45	28.45	-1	117	-0.85%
2021/10/20	0	0.00	4	27.80	27.80	-4	105	-3.79%
2021/10/18	1	27.90	0	0.00	27.80	1	104	0.95%
2021/10/15	2	27.85	0	0.00	27.65	2	103	1.93%
2021/10/13	1	27.60	0	0.00	27.60	1	104	0.96%
2021/09/27	5	26.50	0	0.00	26.40	5	108	4.61%
2021/06/30	0	0.00	80	25.07	25.05	-80	226	-35.24%
2021/06/18	0	0.00	0.1	25.25	25.50	-0.1	286	-0.04%
2021/06/17	0	0.00	0.1	25.00	25.25	-0.1	285	-0.05%
2021/06/15	0	0.00	0.2	24.65	24.80	-0.2	282	-0.07%
2021/06/08	0	0.00	0.1	24.50	24.60	-0.1	281	-0.03%
2021/05/19	2	25.30	2	25.00	24.85	0	269	0.00%
2021/05/14	3	24.00	0	0.00	23.75	3	215	1.39%
2021/05/13	4	23.78	0	0.00	23.80	4	212	1.88%
2021/05/12	2	24.00	0	0.00	24.30	2	206	0.97%
2021/05/07	0	0.00	3	25.00	25.35	-3	197	-1.52%
2021/05/06	0	0.00	1	24.80	24.80	-1	194	-0.52%
2021/04/26	3	24.20	0	0.00	24.40	3	178	1.68%
2021/04/06	0	0.00	5	25.55	25.50	-5	143	-3.49%
2021/03/31	0	0.00	2.4	25.66	25.90	-2.4	131	-1.81%
2021/03/30	0	0.00	1	24.75	24.65	-1	114	-0.88%
2021/03/25	0	0.00	7	23.67	23.85	-7	94	-7.39%
2021/03/15	0	0.00	24	21.58	21.55	-24	71	-33.58%
2021/03/10	0	0.00	3	21.70	21.55	-3	73	-4.06%
2021/03/09	0	0.00	3	21.70	21.60	-3	74	-4.02%
2021/02/18	0	0.00	1	21.80	21.90	-1	81	-1.23%
2021/01/14	0	0.00	0.1	21.50	21.90	-0.1	78	-0.10%
2021/01/12	5	21.60	10.8	21.65	21.75	-5.8	79	-7.27%
2020/12/25	0	0.00	1	21.80	21.85	-1	82	-1.22%
2020/12/18	4	21.50	0	0.00	21.60	4	82	4.85%
2020/12/14	1	21.65	0	0.00	21.65	1	80	1.24%
2020/12/11	0	0.00	1	21.60	21.80	-1	80	-1.24%
2020/12/10	3	21.50	0	0.00	21.75	3	80	3.72%
2020/12/09	0	0.00	0	21.25	21.75	0	81	0.00%
2020/12/07	12	21.78	0	0.00	21.75	12	78	15.38%
2020/12/04	21	21.85	0	0.00	21.90	21	77	27.17%
2020/12/03	5	21.68	0	0.00	21.70	5	76	6.54%
2020/11/30	19	21.68	0	0.00	21.60	19	74	25.49%
2020/11/27	12	21.48	0	0.00	21.65	12	72	16.48%
2020/11/25	1	21.30	0	0.00	21.40	1	72	1.39%
2020/11/20	1	21.20	0	0.00	21.30	1	73	1.36%
2020/11/19	3.5	21.33	0	0.00	21.40	3.5	74	4.65%
2020/11/18	0	21.30	0	21.30	21.40	0	74	0.00%
2020/11/17	0.2	21.30	0	0.00	21.40	0.2	73	0.33%
2020/11/16	0	0.00	0.1	21.35	21.30	-0.1	74	-0.11%
2020/11/13	3	21.35	0	0.00	21.40	3	75	3.97%
2020/11/10	0	0.00	0.4	21.50	21.45	-0.4	77	-0.56%
2020/11/04	6	21.40	0	0.00	21.45	6	77	7.74%
2020/10/30	3	21.55	0	0.00	21.40	3	77	3.89%
2020/10/29	15	21.62	0	0.00	21.70	15	76	19.55%
2020/10/27	6	21.70	0	0.00	21.75	6	76	7.81%
2020/10/26	6	21.70	8	21.90	21.90	-2	77	-2.59%
2020/10/23	8	21.80	1	21.90	21.90	7	76	9.15%
2020/10/22	10	21.80	0	0.00	21.90	10	77	12.97%
2020/10/21	13	21.84	0	0.00	21.90	13	77	16.72%
2020/10/14	0	0.00	2	21.45	21.60	-2	76	-2.63%
2020/10/13	0	0.00	2	21.15	21.20	-2	75	-2.63%
2020/10/08	3	20.85	0	0.00	21.25	3	75	3.99%
2020/10/07	14	20.66	0	0.00	20.95	14	74	18.73%
2020/09/30	0	0.00	1	20.75	20.75	-1	74	-1.34%
2020/09/29	0	0.00	1	20.75	20.75	-1	74	-1.34%
2020/09/28	0	0.00	0	20.70	20.70	0	75	-0.02%
2020/08/21	10	22.00	0	0.00	21.90	10	62	16.04%
2020/08/06	3	21.85	0	0.00	21.90	3	56	5.30%
2020/07/06	0	0.00	1	21.60	21.80	-1	58	-1.70%
2020/06/29	1	21.30	0	0.00	21.20	1	62	1.60%
2020/06/08	0	0.00	10	21.05	21.30	-10	95	-10.47%
2020/06/05	2	20.50	0	0.00	20.80	2	94	2.12%
2020/06/02	1	20.40	0	0.00	20.50	1	100	0.99%
2020/04/30	0	0.00	20	20.25	20.25	-20	116	-17.10%
2020/03/17	2	16.88	0	0.00	17.20	2	111	1.79%
2020/03/16	5	18.00	0	0.00	18.00	5	109	4.56%
2020/03/12	10	19.75	0	0.00	19.90	10	100	9.91%
2020/03/11	2	20.65	0	0.00	20.70	2	99	2.02%
2020/03/10	1	20.10	0	0.00	20.50	1	100	0.99%
2020/03/09	9	20.08	0	0.00	20.00	9	99	9.03%
2020/03/02	14	20.25	0	0.00	20.25	14	95	14.65%
2020/02/27	7	20.65	0	0.00	20.50	7	95	7.33%
2020/02/07	10	21.05	0	0.00	21.10	10	97	10.26%
2020/02/06	6	21.08	0	0.00	21.40	6	97	6.17%
2020/01/30	5	21.50	0	0.00	21.45	5	94	5.27%
2020/01/06	5	23.10	0	0.00	23.10	5	96	5.19%
2020/01/02	5	23.20	0	0.00	23.20	5	96	5.20%
2019/12/31	5	23.35	0	0.00	23.30	5	96	5.20%
2019/12/25	0	0.00	11	23.45	23.35	-11	95	-11.49%
2019/12/24	5	22.95	0	0.00	23.00	5	92	5.38%
2019/12/17	5	22.50	0	0.00	22.65	5	93	5.37%
2019/12/16	4	22.50	0	0.00	22.60	4	93	4.28%
2019/12/13	5	22.45	0	0.00	22.60	5	95	5.23%
2019/12/12	6	22.50	0	0.00	22.55	6	95	6.28%
2019/12/10	8	22.40	0	0.00	22.45	8	97	8.17%
2019/12/09	3	22.40	0	0.00	22.50	3	98	3.04%
2019/12/06	5	22.40	0	0.00	22.50	5	98	5.06%
2019/12/05	5	22.40	0	0.00	22.45	5	98	5.07%
2019/12/04	10	22.53	0	0.00	22.65	10	97	10.23%
2019/12/03	0.4	22.65	0	0.00	22.65	0.4	98	0.39%
2019/12/02	5	22.50	0	0.00	22.50	5	98	5.09%
2019/11/29	5	22.40	0	0.00	22.50	5	98	5.10%
2019/11/28	8	22.38	0	0.00	22.40	8	97	8.17%
2019/11/27	10	22.48	0	0.00	22.55	10	99	10.03%
2019/11/26	10.5	22.55	0	0.00	22.55	10.5	101	10.36%
2019/11/25	1	22.45	0	0.00	22.55	1	103	0.97%
2019/11/22	7.2	22.45	0	0.00	22.50	7.2	104	6.85%
2019/11/21	1	22.35	0	0.00	22.40	1	113	0.88%
2019/11/20	5	22.35	0	0.00	22.40	5	126	3.95%
2019/11/14	5	22.30	0	0.00	22.25	5	145	3.43%
2019/11/13	17	22.49	0	0.00	22.50	17	144	11.77%
2019/11/12	10	22.55	0	0.00	22.65	10	145	6.88%
2019/11/11	18	22.64	0	0.00	22.75	18	145	12.37%
2019/11/08	10	22.75	0	0.00	22.80	10	146	6.84%
2019/11/06	9	22.90	0	0.00	22.90	9	151	5.95%
2019/10/28	10	22.80	0	0.00	22.85	10	157	6.33%
2019/10/25	0	0.00	3	22.85	22.85	-3	159	-1.89%
2019/10/21	3	22.65	0	0.00	22.80	3	162	1.85%
2019/09/20	0	0.00	1	23.50	23.25	-1	207	-0.48%
2019/09/16	1	23.45	0	0.00	23.10	1	222	0.45%
2019/09/10	1	22.40	0	0.00	22.35	1	290	0.34%
2019/08/30	2	22.35	0	0.00	22.35	2	340	0.59%
2019/08/27	20	22.75	0	0.00	22.65	20	351	5.69%
2019/08/26	1	23.00	0	0.00	23.05	1	350	0.29%
2019/08/23	0	0.00	1	27.80	27.95	-1	345	-0.29%
2019/08/16	0	0.00	2	27.85	27.80	-2	327	-0.61%
2019/07/25	1	27.50	1	27.95	28.00	0	351	0.00%
2019/07/11	2	28.65	0	0.00	28.70	2	390	0.51%
2019/07/01	0	0.00	1	29.25	29.25	-1	421	-0.24%
2019/06/26	0	0.00	1	29.15	29.10	-1	464	-0.22%
2019/06/24	1	28.95	0	0.00	29.00	1	485	0.21%
2019/06/18	0	0.00	20	29.70	28.40	-20	490	-4.07%
2019/06/17	0	0.00	20	27.75	28.90	-20	445	-4.48%
2019/06/14	2	27.15	1	27.20	27.25	1	442	0.23%
2019/06/12	0	0.00	2	26.95	27.10	-2	479	-0.42%
2019/06/11	0	0.00	2	27.40	27.10	-2	478	-0.42%
2019/06/06	2	27.05	0	0.00	26.95	2	478	0.42%
2019/06/04	0	0.00	1	27.20	27.15	-1	478	-0.21%
2019/05/21	1	26.60	0	0.00	26.60	1	477	0.21%
2019/05/15	1	26.90	0	0.00	26.90	1	479	0.21%
2019/05/07	2	26.70	0	0.00	26.75	2	465	0.43%
2019/05/03	0	0.00	3	26.90	26.95	-3	461	-0.65%
2019/04/24	0	0.00	1	26.10	26.15	-1	430	-0.23%
2019/04/22	20	25.90	0	0.00	25.90	20	425	4.70%
2019/04/11	1	27.10	0	0.00	27.25	1	383	0.26%
2019/04/02	0	0.00	34	27.38	27.25	-34	348	-9.76%
2019/04/01	35	27.50	0	0.00	27.35	35	340	10.28%
2019/03/29	23	27.27	33	27.49	27.45	-10	323	-3.09%
2019/03/28	1	26.40	18	26.40	26.70	-17	298	-5.70%
2019/03/27	1	26.05	2	25.95	26.05	-1	280	-0.36%
2019/03/26	5	25.37	0	0.00	25.45	5	270	1.85%
2019/03/22	0	0.00	20	25.08	24.90	-20	256	-7.81%
2019/03/20	2	24.45	0	0.00	24.60	2	237	0.84%
2019/03/19	10	24.75	0	0.00	24.05	10	226	4.42%
2019/03/15	0	0.00	20	24.66	24.85	-20	177	-11.25%
2019/03/13	0	0.00	52	24.35	24.30	-52	165	-31.38%
2019/03/12	20	24.15	0	0.00	24.45	20	157	12.68%
2019/03/08	0	0.00	3	23.65	23.95	-3	149	-2.01%
2019/03/06	0	0.00	11	23.37	23.50	-11	143	-7.68%
2019/03/05	5	23.15	0	0.00	23.15	5	139	3.58%
2019/02/21	0	0.00	45	22.02	21.90	-45	131	-34.24%
2018/12/04	0	0.00	2	21.15	21.30	-2	212	-0.94%
2018/11/29	0	0.00	1	21.00	21.00	-1	219	-0.45%
2018/11/28	1	20.95	0	0.00	20.95	1	220	0.45%
2018/11/01	2	19.70	0	0.00	19.70	2	259	0.77%
2018/09/25	0	0.00	1	22.45	22.45	-1	311	-0.32%
2018/09/07	5	21.40	0	0.00	21.45	5	305	1.64%
2018/08/02	8	19.85	0	0.00	20.35	8	380	2.10%
2018/07/23	18	21.61	0	21.80	21.90	18	304	5.92%
2018/07/20	0	0.00	10	21.38	22.00	-10	300	-3.33%
2018/07/19	0	0.00	10	21.38	21.40	-10	298	-3.36%
2018/07/18	0	0.00	7	21.35	21.40	-7	298	-2.35%
2018/07/17	0	0.00	12	21.38	21.40	-12	297	-4.03%
2018/07/16	0	0.00	12	21.35	21.40	-12	297	-4.04%
2018/07/12	10	21.18	5	21.60	21.15	5	295	1.69%
2018/07/11	44	21.27	50	21.57	21.55	-6	293	-2.04%
2018/07/10	0	0.00	122.7	21.66	22.00	-122.7	287	-42.71%	大賣/鉅額交易
2018/07/06	5	20.90	56	21.20	21.30	-51	279	-18.26%
2018/07/05	35	21.24	27	21.38	21.45	8	277	2.89%
2018/07/04	5	21.45	29	21.62	21.60	-24	276	-8.69%
2018/07/03	10	21.43	39	21.61	21.70	-29	276	-10.51%
2018/07/02	0	0.00	20	21.61	21.70	-20	274	-7.29%
2018/06/29	0	0.00	19	21.62	21.70	-19	276	-6.88%
2018/06/28	0	0.00	34	21.43	21.55	-34	276	-12.27%
2018/06/27	0	0.00	15	21.58	21.60	-15	276	-5.43%
2018/06/26	0	0.00	39	21.57	21.60	-39	274	-14.20%
2018/06/25	0	0.00	10	21.73	21.75	-10	272	-3.66%
2018/06/22	0	0.00	41	21.68	21.80	-41	273	-15.00%
2018/06/21	0	0.00	42	21.86	21.95	-42	270	-15.51%
2018/06/20	0	0.00	7	21.85	21.85	-7	272	-2.56%
2018/06/19	0	0.00	32	21.96	21.85	-32	271	-11.77%
2018/06/15	0	0.00	55	22.06	22.15	-55	274	-20.05%
2018/06/14	0	0.00	31	21.98	22.15	-31	273	-11.35%
2018/06/13	0	0.00	115	22.08	22.15	-115	279	-41.10%	大賣/鉅額交易
2018/06/12	3	21.45	95	21.90	22.60	-92	276	-33.30%
2018/06/11	2	21.45	52	21.63	21.70	-50	270	-18.48%
2018/06/08	0	0.00	67	21.70	21.80	-67	276	-24.26%
2018/06/07	20	21.89	87	21.70	21.65	-67	273	-24.54%
2018/06/05	0	0.00	15	21.80	21.80	-15	262	-5.72%
2018/06/04	1	22.05	10	21.92	22.00	-9	259	-3.47%
2018/06/01	25	21.46	31	21.61	21.70	-6	256	-2.34%
2018/05/31	37	21.42	63	21.65	21.50	-26	254	-10.23%
2018/05/30	18	21.15	30	21.40	21.45	-12	248	-4.83%
2018/05/29	0	0.00	2	20.65	21.35	-2	242	-0.82%
2018/05/28	13	21.97	0	0.00	21.70	13	233	5.57%
2018/05/25	16	21.00	1	20.50	21.50	15	199	7.51%
2018/05/24	25	20.55	55	19.68	20.60	-30	173	-17.30%
2018/05/22	15	18.75	0	0.00	18.75	15	129	11.62%
2018/05/21	3	18.70	0	0.00	18.75	3	127	2.36%
2018/05/15	16	18.75	0	0.00	18.80	16	121	13.19%
2018/05/11	0	0.00	47	18.15	18.25	-47	115	-40.77%
2018/05/10	0	0.00	60	18.13	18.20	-60	113	-52.75%
2018/05/09	0	0.00	26	18.12	18.10	-26	112	-23.06%
2018/04/30	0	0.00	8	18.08	18.10	-8	107	-7.43%
2018/04/27	0	0.00	16	17.94	18.00	-16	106	-14.99%
2018/04/20	0	0.00	24	17.90	17.90	-24	110	-21.69%
2018/04/18	0	0.00	9	17.70	17.75	-9	114	-7.85%
2018/04/16	0	0.00	1	17.90	17.65	-1	129	-0.77%
2018/04/10	0	0.00	10	18.28	18.25	-10	131	-7.62%
2018/04/09	0	0.00	10	18.23	18.25	-10	133	-7.49%
2018/03/31	0	0.00	2	18.10	18.10	-2	143	-1.39%
2018/03/27	0	0.00	1	17.70	17.80	-1	144	-0.69%
2018/03/26	5	17.30	0	0.00	17.45	5	145	3.45%
2018/03/23	7	17.40	0.4	17.40	17.40	6.6	146	4.51%
2018/03/22	0	0.00	1	17.95	17.95	-1	145	-0.69%
2018/03/21	2	17.90	3	18.00	18.00	-1	146	-0.68%
2018/03/19	0	0.00	31	17.74	17.90	-31	146	-21.10%
2018/03/16	0	0.00	36	17.02	17.05	-36	141	-25.47%
2018/03/15	0	0.00	29	17.10	17.00	-29	142	-20.37%
2018/03/14	0	0.00	27	16.94	17.20	-27	142	-18.92%
2018/03/13	0	0.00	28	16.87	17.00	-28	136	-20.55%
2018/03/12	0	0.00	30	16.64	16.80	-30	135	-22.12%
2018/03/09	0	0.00	23	16.52	16.80	-23	137	-16.76%
2018/03/08	0	0.00	6	16.83	16.80	-6	136	-4.40%
2018/03/07	0	0.00	22.2	16.71	16.80	-22.2	137	-16.13%
2018/03/06	0	0.00	22	16.80	16.85	-22	139	-15.80%
2018/03/05	0	0.00	22	16.82	16.90	-22	139	-15.75%
2018/03/02	0	0.00	26	16.84	16.95	-26	142	-18.26%
2018/02/23	0	0.00	1	16.90	16.95	-1	146	-0.68%
2018/01/15	20	17.18	0	0.00	17.50	20	134	14.92%
2018/01/10	24	17.60	0	0.00	17.80	24	130	18.44%
2018/01/08	0	0.00	0.5	16.65	16.80	-0.5	116	-0.47%
2018/01/05	6	16.60	0	0.00	16.65	6	115	5.20%
2018/01/04	0	0.00	0.3	16.50	16.60	-0.3	113	-0.29%