長虹 (5534)-元大-崇德券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
82.0
漲跌
▼2.4
漲幅
-2.84%
成交量
1,827張
產業
上市營建類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	0.00	1	84.60	84.70	-1	1,542	-0.06%
2025/04/16	1	83.00	0	0.00	82.70	1	1,541	0.06%
2025/04/15	0	0.00	2	84.65	85.80	-2	1,477	-0.14%
2025/04/11	3	80.57	0	0.00	82.80	3	1,430	0.21%
2025/04/10	3	85.93	3	86.23	85.50	0	1,383	0.00%
2025/03/31	0	0.00	0.5	99.20	99.00	-0.5	1,113	-0.04%
2025/03/27	1	107.00	0	0.00	106.00	1	1,060	0.09%
2025/03/26	0	0.00	1	108.00	108.00	-1	1,054	-0.09%
2025/03/25	1	105.50	0	0.00	107.50	1	1,043	0.10%
2025/03/21	0	0.00	3	105.50	106.50	-3	946	-0.32%
2025/03/20	0	0.00	1	98.80	99.40	-1	879	-0.11%
2025/03/04	0	93.50	0	0.00	95.00	0	920	0.00%
2025/03/03	0	94.80	0	0.00	94.80	0	939	0.00%
2025/02/27	5	96.00	0	0.00	96.20	5	955	0.52%
2025/02/25	0	96.70	0.1	97.10	97.00	-0.1	1,022	-0.01%
2025/02/20	0	0.00	1.3	94.82	96.00	-1.3	1,119	-0.11%
2025/02/19	0	0.00	0.2	93.40	93.30	-0.2	1,134	-0.01%
2025/02/18	1	93.60	0	0.00	93.50	1	1,143	0.09%
2025/02/14	0	0.00	1.2	91.97	90.70	-1.2	1,152	-0.10%
2025/02/07	0.2	86.30	0	0.00	85.80	0.2	1,119	0.02%
2025/02/06	0	0.00	2.2	88.90	88.30	-2.2	1,099	-0.20%
2025/01/16	0.3	81.50	0	0.00	81.00	0.3	1,240	0.02%
2025/01/14	1	81.60	0	0.00	81.60	1	1,261	0.08%
2025/01/13	0	0.00	0.1	81.00	81.30	-0.1	1,295	0.00%
2024/12/31	1	84.90	0	0.00	85.90	1	1,356	0.07%
2024/12/27	0	0.00	0.3	86.72	85.30	-0.3	1,361	-0.02%
2024/12/20	1	84.80	0.7	85.63	84.80	0.3	1,442	0.02%
2024/12/19	1	85.70	0.6	86.40	86.60	0.4	1,522	0.03%
2024/12/06	1	89.80	0	0.00	90.00	1	1,684	0.06%
2024/11/28	1.2	86.47	0	0.00	85.90	1.2	1,707	0.07%
2024/11/22	0.5	90.00	0	0.00	90.00	0.5	1,671	0.03%
2024/11/13	0.8	83.69	0	0.00	83.20	0.8	1,661	0.05%
2024/10/29	0	0.00	1	86.80	86.10	-1	2,051	-0.05%
2024/10/28	0	0.00	6	87.90	87.90	-6	2,080	-0.29%
2024/10/24	0	0.00	2	90.15	90.10	-2	2,168	-0.09%
2024/10/23	3.3	92.43	0	0.00	92.30	3.3	2,159	0.15%
2024/10/22	2	93.00	0	0.00	95.00	2	2,190	0.09%
2024/10/21	1	94.40	0	0.00	95.00	1	2,231	0.04%
2024/10/18	3	95.53	0	0.00	95.10	3	2,256	0.13%
2024/10/17	1	98.90	0	0.00	98.60	1	2,276	0.04%
2024/10/16	3	98.77	0	0.00	99.70	3	2,371	0.13%
2024/10/09	2	96.50	0	0.00	96.30	2	2,478	0.08%
2024/10/04	1.2	98.00	0	0.00	97.10	1.2	2,501	0.05%
2024/09/24	1	99.40	1	98.90	99.00	0	2,558	0.00%
2024/09/23	3.4	97.28	3	96.40	99.00	0.4	2,558	0.02%
2024/09/20	2.2	101.00	2	98.80	99.00	0.2	2,479	0.01%
2024/09/19	1	109.50	0	0.00	109.50	1	2,394	0.04%
2024/09/16	0	0.00	2	106.00	106.00	-2	2,409	-0.08%
2024/09/13	2	104.50	0	0.00	103.50	2	2,407	0.08%
2024/09/12	0.2	104.25	0	0.00	103.00	0.2	2,408	0.01%
2024/09/11	0	0.00	2	102.00	105.00	-2	2,379	-0.08%
2024/09/03	0	0.00	0.3	115.00	114.50	-0.3	2,412	-0.01%
2024/08/30	1	117.00	2	114.75	115.00	-1	2,420	-0.04%
2024/08/28	13	113.65	6	115.00	113.50	7	2,447	0.29%
2024/08/23	1	113.00	0	0.00	113.50	1	2,523	0.04%
2024/08/22	1.3	115.86	0	0.00	116.00	1.3	2,500	0.05%
2024/08/21	1	126.00	4.3	122.68	126.00	-3.3	2,452	-0.13%
2024/08/20	3	130.33	6	128.50	128.00	-3	2,441	-0.12%
2024/08/19	0	0.00	2	134.50	133.50	-2	2,514	-0.08%
2024/08/16	0	0.00	1	131.50	129.00	-1	2,544	-0.04%
2024/08/15	2	129.00	0	0.00	129.00	2	2,598	0.08%
2024/08/14	1	131.00	6	130.42	131.00	-5	2,720	-0.18%
2024/08/13	4	126.50	0	0.00	126.50	4	2,736	0.15%
2024/08/12	8	128.00	0	0.00	127.50	8	2,765	0.29%
2024/08/09	7	124.21	5	125.00	124.50	2	2,772	0.07%
2024/08/07	5	122.40	6.3	124.03	126.00	-1.3	2,862	-0.05%
2024/08/06	2.3	118.36	0	0.00	118.50	2.3	2,881	0.08%
2024/08/02	1	149.50	2	138.75	135.00	-1	2,806	-0.04%
2024/08/01	0	0.00	5	146.00	147.50	-5	2,823	-0.18%
2024/07/31	8	137.13	7	137.93	136.50	1	2,890	0.03%
2024/07/30	6	137.50	8	140.88	141.00	-2	2,981	-0.07%
2024/07/29	0	0.00	6	139.58	140.00	-6	2,964	-0.20%
2024/07/22	0	0.00	0.1	125.17	129.50	-0.1	3,083	0.00%
2024/07/17	2.1	134.71	3	134.17	131.50	-0.9	3,189	-0.03%
2024/07/16	8	127.25	7	128.50	127.50	1	3,285	0.03%
2024/07/15	2	124.75	66	120.27	125.50	-64	3,446	-1.86%
2024/07/12	5	118.00	5	120.00	119.50	0	3,540	0.00%
2024/07/11	0	0.00	4	121.00	121.00	-4	3,599	-0.11%
2024/06/26	3	114.00	0	0.00	115.00	3	3,825	0.08%
2024/06/20	66	118.15	0	0.00	120.50	66	3,827	1.72%
2024/06/13	1	115.50	0	0.00	116.50	1	3,834	0.03%
2024/06/11	1	121.00	0	0.00	120.50	1	3,789	0.03%
2024/06/06	0	0.00	0.1	124.00	124.50	-0.1	3,792	0.00%
2024/06/05	0	0.00	0	124.00	123.50	0	3,773	0.00%
2024/05/31	0	0.00	2	121.75	121.50	-2	3,703	-0.05%
2024/05/30	0	117.50	1	120.00	120.00	-1	3,654	-0.03%
2024/05/29	0	0.00	0	117.00	117.50	0	3,623	0.00%
2024/05/28	0.1	116.50	6	116.42	116.50	-6	3,587	-0.17%
2024/05/27	2	115.50	1	116.50	115.00	1	3,575	0.03%
2024/05/24	0	115.40	1	114.50	114.50	-1	3,555	-0.03%
2024/05/22	1	124.50	1	124.00	123.50	0	3,402	0.00%
2024/05/21	2	130.00	4	128.63	127.50	-2	3,327	-0.06%
2024/05/20	2	134.75	1	134.00	135.00	1	3,251	0.03%
2024/05/17	0	0.00	1	128.50	128.50	-1	3,110	-0.03%
2024/05/16	1	126.50	2	124.75	123.50	-1	3,066	-0.03%
2024/05/15	1	122.50	0	0.00	121.50	1	3,021	0.03%
2024/05/14	1	125.00	1	121.00	119.50	0	2,988	0.00%
2024/05/13	1	125.00	0	0.00	125.00	1	2,911	0.03%
2024/05/10	0	0.00	0.4	119.50	117.50	-0.4	2,843	-0.02%
2024/05/09	0	0.00	0.3	122.00	122.00	-0.3	2,763	-0.01%
2024/05/08	1	126.00	2	126.50	126.00	-1	2,724	-0.04%
2024/05/07	3	132.83	5	133.40	129.00	-2	2,656	-0.08%
2024/05/06	2	135.50	4	135.75	138.00	-2	2,544	-0.08%
2024/05/03	0	0.00	1	132.00	136.00	-1	2,386	-0.04%
2024/04/30	1	125.00	2	126.25	128.00	-1	2,177	-0.05%
2024/04/29	4	132.75	1	133.50	129.50	3	2,119	0.14%
2024/04/26	2	127.50	8	126.88	127.50	-6	2,034	-0.29%
2024/04/25	2	126.00	6.1	125.17	123.00	-4.1	1,903	-0.21%
2024/04/24	2	125.50	2.2	125.41	125.00	-0.2	1,795	-0.01%
2024/04/23	2	124.25	3	126.17	126.00	-1	1,734	-0.06%