• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    42.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.36%
  • 成交量
    145張
  • 產業
    上市 航運類股▲1.28%

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄港 (5607)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24042.50142.6041.95-1386-0.26%
2024/12/23041.85142.4042.20-1386-0.26%
2024/12/20141.7000.0041.3013890.26%
2024/12/19142.3000.0042.3513760.27%
2024/12/1100.00046.1045.7503680.00%
2024/12/09147.8500.0047.5513590.28%
2024/12/06047.0100.0047.0003440.01%
2024/12/040.245.2300.0045.450.23310.06%
2024/12/0300.00045.3045.300338-0.01%
2024/11/2500.000.345.1044.90-0.3344-0.10%
2024/11/2200.000.144.7544.40-0.1343-0.02%
2024/11/2000.00143.4543.40-1344-0.29%
2024/11/1900.00243.7543.70-2346-0.58%
2024/11/1800.00143.4043.30-1350-0.29%
2024/11/15142.9000.0042.9013530.28%
2024/11/14142.9000.0042.5013550.28%
2024/11/130.543.6000.0043.550.53490.15%
2024/11/120.144.3000.0043.500.13510.01%
2024/11/11244.4000.0044.5023530.57%
2024/11/080.444.4500.0044.300.43630.11%
2024/11/0700.00144.1044.65-1373-0.27%
2024/11/041.143.9200.0043.801.14340.24%
2024/11/0100.00344.2044.30-3470-0.64%
2024/10/30143.5000.0043.4014920.20%
2024/10/29343.5300.0044.0034950.61%
2024/10/28044.4000.0044.1004880.00%
2024/10/25243.9300.0044.0024880.41%
2024/10/24045.05145.1044.85-1491-0.20%
2024/10/23145.1500.0045.1515030.20%
2024/10/222.145.5500.0045.452.15240.40%
2024/10/16245.2500.0045.0526110.33%
2024/10/11145.8100.0045.8016480.16%
2024/10/08146.5000.0046.8016840.15%
2024/10/0400.00246.7046.70-2797-0.25%
2024/09/302.147.75247.9547.650.18210.01%
2024/09/26247.0500.0047.0028290.24%
2024/09/24047.1000.0047.2508530.00%
2024/09/200.747.6600.0047.350.78860.08%
2024/09/12146.4500.0046.4519020.11%
2024/09/050.146.8000.0045.950.19320.01%
2024/09/040.147.0000.0046.500.19730.01%
2024/08/30049.0000.0049.1009810.00%
2024/08/230.148.6000.0048.450.19940.01%
2024/08/200.149.2500.0049.000.11,0060.00%
2024/08/16049.5500.0049.2501,0110.00%
2024/08/12050.0000.0049.3001,0190.00%
2024/08/090.148.8000.0048.350.11,0160.00%
2024/07/29054.0000.0053.4001,0210.00%
2024/07/26055.2000.0054.7001,0120.00%
2024/07/22060.7000.0060.3001,0070.00%
2024/07/11260.80260.9060.9009830.00%
2024/07/09163.48162.2161.4009830.00%
2024/07/08261.20261.6061.2009300.00%
2024/07/05059.10159.5059.50-1892-0.11%
2024/07/0300.00158.6058.50-1886-0.11%
2024/06/28058.6000.0058.4008740.00%
2024/06/26658.0000.0057.9068570.70%
2024/06/21057.2000.0057.1008440.00%
2024/06/20057.0000.0057.0008450.00%
2024/06/12056.3000.0056.2008590.00%
2024/06/11058.2000.0056.7008860.00%
2024/06/0700.00056.9056.8009220.00%
2024/05/2800.000.156.2055.90-0.11,0690.00%
2024/05/23055.5000.0055.0001,1870.00%
2024/05/15055.7000.0055.7001,3880.00%
2024/05/14056.6000.0056.3001,3960.00%
2024/05/13056.90057.8056.7001,3930.00%
2024/05/09056.1000.0055.7001,3830.00%
2024/05/0800.00058.8057.6001,3510.00%
2024/05/02259.30158.9060.1011,3040.08%
2024/04/30058.2000.0058.1001,2770.00%
2024/04/2900.00158.9059.10-11,270-0.08%
2024/04/25057.8000.0056.8001,2460.00%
2024/04/24057.80157.8057.80-11,244-0.08%
2024/04/23257.40257.6057.6001,2500.00%
2024/04/22058.7000.0057.0001,2500.00%
2024/04/190.156.5900.0056.100.11,2210.01%
2024/04/16155.8000.0055.0011,2130.08%
2024/04/12057.5000.0057.7001,1990.00%
2024/04/10157.1000.0057.0011,2020.08%
2024/04/0900.000.157.1057.00-0.11,2020.00%
2024/04/08056.600.156.8056.1001,2110.00%
2024/04/01056.9000.0056.5001,2340.00%
2024/03/29455.8000.0055.9041,2580.32%
2024/03/2800.000.156.3056.20-0.11,274-0.01%
2024/03/270.155.7000.0056.100.11,2910.00%
2024/03/21057.1000.0057.5001,3270.00%
2024/03/200.156.7000.0056.600.11,3350.00%
2024/03/18257.4500.0057.4021,3660.15%
2024/03/15457.2000.0057.0041,4080.28%
2024/03/1400.00157.6057.00-11,439-0.07%
2024/03/13258.7000.0059.0021,4190.14%
2024/03/1100.00162.1062.20-11,364-0.07%
2024/03/08062.0000.0061.5001,3870.00%
2024/03/07062.6000.0062.6001,4370.00%
2024/03/06263.6000.0063.7021,4580.14%
2024/03/05263.40163.4064.4011,4410.07%
2024/03/04061.1000.0061.0001,4000.00%
2024/03/01061.90161.5061.50-11,399-0.07%
2024/02/29062.0000.0062.0001,4170.00%
2024/02/27061.9500.0061.4001,4150.00%
2024/02/26564.14164.9063.5041,3930.29%
2024/02/23162.000.462.1061.900.71,3340.05%
2024/02/21061.20162.0061.00-11,366-0.07%
2024/02/20061.0000.0061.2001,3960.00%
2024/02/19061.450.561.9062.00-0.51,411-0.03%
2024/02/16057.1000.0058.9001,4030.00%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章