• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)
可現股當沖
  • 股價
    80.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    131張
  • 產業
    上櫃 航運類股▲0.01%

  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中菲行 (5609)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/07082.9000.0082.7001470.00%
2025/01/0600.000.481.7081.90-0.4146-0.27%
2024/12/2700.00081.8081.600154-0.01%
2024/12/25181.3000.0081.5011560.64%
2024/12/2400.00082.5081.7001610.00%
2024/12/2300.00181.7081.60-1162-0.62%
2024/12/2000.00081.5881.000164-0.02%
2024/12/1900.00081.1081.0001640.00%
2024/12/1600.00081.8381.200163-0.02%
2024/12/1200.00282.0081.80-2160-1.24%
2024/12/1100.00083.3081.8001600.00%
2024/12/1000.00083.5082.6001580.00%
2024/12/0900.00083.9583.300159-0.01%
2024/12/0600.00082.9082.600159-0.01%
2024/12/0400.00082.2581.800154-0.01%
2024/12/0300.00082.9082.300155-0.01%
2024/12/0200.00082.5082.000156-0.01%
2024/11/2900.00082.1081.800157-0.02%
2024/11/28182.00082.7082.0011570.63%
2024/11/2700.00083.2082.700157-0.01%
2024/11/2200.00084.2083.700155-0.01%
2024/11/2100.00084.0084.200155-0.01%
2024/11/2000.00084.2083.900154-0.01%
2024/11/1900.00084.0083.700153-0.01%
2024/11/1500.00083.7783.100153-0.02%
2024/11/14183.00083.5082.8011550.64%
2024/11/1200.00087.7087.400144-0.01%
2024/11/1100.00087.3887.600143-0.02%
2024/10/23185.5000.0085.5011660.60%
2024/10/11087.40087.5086.4001640.01%
2024/08/27088.5000.0088.4003840.00%
2024/08/22188.5000.0088.5014150.24%
2024/08/14088.8000.0088.6004470.00%
2024/08/09088.0000.0087.4004670.00%
2024/08/07086.9800.0088.3005390.00%
2024/08/06382.007.184.0684.60-4.1576-0.71%
2024/08/05483.2500.0082.4045820.69%
2024/07/3100.00288.5088.50-2598-0.33%
2024/07/30188.5000.0088.7016000.17%
2024/07/22290.3000.0089.5026160.32%
2024/07/1900.00291.8091.60-2615-0.32%
2024/07/1700.000.193.3093.30-0.1617-0.01%
2024/07/0800.00092.0092.0006460.00%
2024/07/0300.00192.4092.60-1660-0.15%
2024/06/2100.000.190.6090.80-0.1657-0.01%
2024/06/14089.7000.0089.7006600.00%
2024/06/13289.50189.3089.5016600.15%
2024/06/12290.15190.4088.5016620.15%
2024/06/11192.20195.0091.5006530.00%
2024/06/0700.00096.0095.7006610.00%
2024/06/060.893.7000.0094.400.86620.11%
2024/06/052101.2500.00101.0026290.32%
2024/05/3100.001.399.8298.70-1.3587-0.22%
2024/05/29199.8000.0099.8015740.17%
2024/05/282100.0000.00100.0025670.35%
2024/05/2300.00097.8097.400542-0.01%
2024/05/2200.00198.5098.90-1540-0.19%
2024/05/2000.00197.2097.30-1543-0.18%
2024/05/17196.6000.0096.6015420.18%
2024/05/16296.45196.9097.7015410.18%
2024/05/152.196.2400.0096.202.15400.39%
2024/05/140.297.4900.0096.400.25340.04%
2024/05/133102.002102.00101.0015160.19%
2024/05/103100.504.1101.4999.90-1.1476-0.23%
2024/05/09198.60198.2097.5004410.00%
2024/05/08197.97198.4096.1004340.01%
2024/05/0200.00595.7094.40-5424-1.18%
2024/04/22092.6000.0091.5004320.00%
2024/04/19090.7700.0095.2004240.00%
2024/04/16589.4000.0089.8054121.21%
2024/04/15090.8200.0090.8004180.00%
2024/04/0800.00189.9090.30-1418-0.24%
2024/04/03189.3000.0089.3014190.24%
2024/03/2700.00489.6090.70-4484-0.83%
2024/03/1400.002.490.0891.00-2.4542-0.44%
2024/03/13190.00290.5090.70-1534-0.19%
2024/03/1200.00488.9089.10-4517-0.77%
2024/03/0800.00286.5086.80-2520-0.38%
2024/03/0600.00586.2286.50-5519-0.96%
2024/03/01184.2000.0084.3015020.20%
2024/02/26284.4000.0084.4024980.40%
2024/02/21084.5000.0084.2004880.00%
中菲行8月營收年增逾4成 空運需求續旺但海運旺季提前結束Anue鉅亨－2024/09/06
...詳全文
宏碁、國泰貨運和中菲行聯手減少碳排放Anue鉅亨－2024/08/27
...詳全文
海空運需求熱 中菲行7月營收創近2年來新高Anue鉅亨－2024/08/06
...詳全文
中菲行 相關文章
中菲行 相關影音