LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    5.56
  • 漲跌
    ▼0.15
  • 漲幅
    -2.63%
  • 成交量
    48
  • 產業
    上櫃 觀光餐旅類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
劍湖山 (5701)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1500.0016.976.85-150-1.99%
2024/01/0516.9100.006.901531.89%
2023/11/1700.0017.107.10-164-1.56%
2023/11/1616.9800.006.971641.56%
2023/10/1700.0036.987.00-393-3.21%
2023/09/0807.2600.007.0701590.01%
2023/09/0707.0000.007.0701610.02%
2023/08/2800.0017.357.28-1215-0.46%
2023/08/0900.0017.717.74-1229-0.44%
2023/07/2600.0017.787.80-1230-0.43%
2023/07/1418.4000.008.4912730.37%
2023/05/2518.4000.008.3919840.10%
2023/05/2418.89208.898.85-19996-1.91%
2023/04/260.28.6000.008.550.21,0110.02%
2023/04/1713.6600.003.6011,0060.10%
2023/04/1403.6900.003.7009960.00%
2023/04/1100.0043.703.71-4983-0.41%
2023/04/1000.0033.693.70-3979-0.31%
2023/03/3113.8600.003.9019590.10%
2023/03/2703.9200.003.9309520.00%
2023/03/2400.0004.263.9209500.00%
2023/03/2223.9800.003.9929480.21%
2023/03/2143.9800.003.9849450.42%
2023/03/1313.7300.003.8019230.11%
2023/03/0824.1800.004.0828890.22%
2023/03/0714.2134.184.15-2876-0.23%
2023/03/0624.2300.004.2028650.23%
2023/03/0214.1524.104.10-1814-0.12%
2023/02/23604.8000.004.79606928.67%
2023/02/2200.0014.704.70-1606-0.16%
2023/02/1733.610.43.613.612.63050.86%
2023/02/1600.0013.313.29-1239-0.42%
2023/02/13453.0500.003.054520022.48%
2023/02/1093.0300.003.0391974.56%
2023/02/0313.0200.003.0211860.54%
2022/12/3000.0012.952.94-1142-0.70%
2022/12/2302.9000.002.9301380.00%
2022/12/2122.9300.002.9321381.45%
2022/12/1532.9800.002.9831392.15%
2022/11/2103.0000.003.0101250.00%
2022/11/1700.00442.983.00-44119-36.95%
2022/10/2800.000.12.902.93-0.1146-0.05%
2022/09/12203.1100.003.102018410.83%
2022/08/2600.00403.073.06-40259-15.42%
2022/08/18253.1500.003.06252689.31%
2022/08/0803.1000.003.1002330.00%
2022/08/05153.1000.003.10152336.43%
2022/07/2800.0013.133.12-1236-0.42%
2022/07/2013.3400.003.3312400.42%
2022/04/0703.0200.003.0202540.00%
2022/03/2900.0013.053.05-1256-0.39%
2022/03/0843.0700.003.0842801.43%
2022/03/07253.1800.003.12252798.96%
2022/02/2400.0023.213.16-2277-0.72%
2021/11/2500.00103.103.15-10306-3.27%
2021/10/0113.5000.003.3511,0120.10%
2021/08/3100.0013.403.44-11,214-0.08%
2021/08/1000.00103.663.52-101,194-0.84%
2021/07/27203.7400.003.75201,1661.71%
2021/07/2200.00104.624.40-101,117-0.89%
2021/07/2100.0074.604.40-71,085-0.64%
2021/07/2014.5500.004.1911,0670.09%
2021/07/1900.0044.614.62-41,015-0.39%
2021/07/1400.0053.613.61-5859-0.58%
2021/07/09203.9831.64.303.99-11.6813-1.43%
2021/07/0700.00103.633.63-10557-1.79%
2021/07/0500.001.13.023.08-1.1464-0.23%
2021/07/02202.8900.002.89204454.49%
2021/07/01302.8500.002.85304306.97%
2021/06/2800.0012.822.80-1408-0.24%
2021/06/1500.00102.812.88-10366-2.73%
2021/06/1100.0082.782.80-8355-2.25%
2021/06/0800.000.52.592.73-0.5341-0.16%
2021/06/0400.00152.702.72-15336-4.45%
2021/05/2800.0032.702.70-3337-0.89%
2021/05/18102.3500.002.35104042.47%
2021/05/1282.6300.002.6284071.96%
2021/05/10102.9000.002.90104072.46%
2021/05/0512.7400.002.7214040.25%
2021/04/2200.00103.003.00-10392-2.54%
2021/04/2100.00103.002.97-10375-2.66%
2021/04/2000.00112.942.94-11368-2.98%
2021/04/1600.00102.802.99-10341-2.92%
2021/04/1400.0022.772.70-2325-0.61%
2021/04/1322.7900.002.7423240.62%
2021/04/0900.001.12.652.71-1.1325-0.35%
2021/03/2252.6000.002.6453301.51%
2021/03/1502.7400.002.7903370.00%
2021/03/0300.0052.832.81-5427-1.17%
2021/03/0200.00102.822.81-10439-2.28%
2021/02/2200.00102.642.63-10431-2.32%
2021/02/19102.3800.002.40104282.33%
2021/02/18102.5000.002.49104282.33%
2021/01/2200.00102.382.33-10476-2.10%
2021/01/1952.6000.002.5754671.07%
2020/12/2452.8200.002.8058200.61%
2020/12/2252.8100.002.7551,1980.42%
2020/11/3000.005.13.293.29-5.11,461-0.35%
2020/11/2753.0000.003.0051,4300.35%
2020/11/25102.8700.002.90101,4150.71%
2020/11/2052.7700.002.8051,4170.35%
2020/11/11102.7800.002.85101,4410.69%
2020/10/2952.8100.002.8951,4470.35%
2020/10/1500.00603.213.20-601,582-3.79%
2020/10/14503.0400.003.04501,5663.19%
2020/10/1352.7000.002.7751,5590.32%
2020/10/1232.9500.002.9531,5400.19%
2020/10/0753.4300.003.4251,5160.33%
2020/10/0600.0023.453.50-21,529-0.13%
2020/09/3073.0800.003.5971,5590.45%
2020/09/2800.00104.403.68-101,481-0.67%
2020/09/2500.003104.304.00-3101,342-23.10% 大賣/鉅額交易
2020/09/2400.0053.913.91-51,191-0.42%
2020/09/233103.5600.003.563101,18126.24% 大買/鉅額交易
2020/09/11102.8300.002.79101,1630.86%
2020/08/0552.8200.002.8251,8460.27%
2020/07/1700.00304.113.80-301,621-1.85%
2020/07/1500.0024.004.00-21,584-0.13%
2020/07/1400.00153.873.80-151,549-0.97%
2020/07/1300.00704.003.90-701,535-4.56%
2020/07/0900.001444.043.60-1441,501-9.59% 大賣/鉅額交易
2020/07/07203.3600.003.35201,4231.40%
2020/07/061453.6100.003.511451,40410.32% 大買/鉅額交易
2020/07/03724.03403.983.89321,3632.35%
2020/07/0200.00113.743.74-111,311-0.84%
2020/07/011243.4000.003.401241,2649.81% 大買/鉅額交易
2020/06/1600.0032.943.33-31,030-0.29%
2020/06/1100.0043.733.73-4816-0.49%
2020/06/1000.00154.144.14-15672-2.23%
2020/06/04102.8400.002.84105051.98%
2020/06/02142.3600.002.36144333.23%
2020/05/2951.9600.001.9653081.62%
2020/05/2211.4500.001.4411720.58%
2020/04/2700.002.71.301.30-2.7137-1.96%
2020/03/3100.00101.141.14-10162-6.15%
2020/03/2500.0051.001.02-5153-3.26%
2019/06/1300.000.11.861.85-0.193-0.06%
2018/12/0400.0052.512.44-5195-2.56%
2018/03/26102.2600.002.31101466.83%
2018/03/2002.4700.002.4601380.00%
2018/01/1900.000.52.302.39-0.5156-0.34%
劍湖山 相關文章
劍湖山 相關影音