建達 (6118)-元大-崇德券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
21.10
漲跌
▲0.30
漲幅
+1.44%
成交量
180張
產業
上櫃電子通路類股▲0.66%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	20.85	0	0.00	20.90	1	662	0.15%
2024/11/18	0	0.00	50	21.15	21.00	-50	665	-7.52%
2024/11/13	0	0.00	1	22.05	21.85	-1	666	-0.15%
2024/11/05	0	0.00	2	22.60	23.00	-2	675	-0.30%
2024/10/17	1	24.15	0	0.00	23.75	1	673	0.15%
2024/10/15	1	24.90	1	25.00	24.35	0	679	0.00%
2024/10/11	5	23.70	0	0.00	24.30	5	675	0.74%
2024/10/09	5	24.45	0	0.00	24.50	5	705	0.71%
2024/10/08	1	24.85	1	25.05	25.35	0	708	0.00%
2024/10/07	41	24.83	0	0.00	25.10	41	670	6.11%
2024/10/04	1	24.85	2	25.60	25.75	-1	564	-0.18%
2024/10/01	0	0.00	20	22.95	23.45	-20	447	-4.47%
2024/09/26	20	21.04	0	0.00	20.85	20	374	5.34%
2024/08/05	1	20.80	0	0.00	20.80	1	363	0.28%
2024/07/31	0	0.00	5	23.25	23.55	-5	354	-1.41%
2024/07/26	0	0.00	5	23.33	23.30	-5	349	-1.43%
2024/07/12	1	26.20	1	26.60	26.15	0	307	0.00%
2024/07/11	7	27.22	0	0.00	26.30	7	291	2.40%
2024/06/24	0	0.00	6	24.80	24.80	-6	226	-2.65%
2024/06/14	5	25.10	5	24.70	24.60	0	218	0.00%
2024/05/30	6	24.35	0	0.00	24.30	6	241	2.49%
2024/04/02	0	24.20	0	0.00	24.00	0	367	0.00%
2024/03/07	6	25.60	6	25.52	24.85	0	462	0.00%
2024/02/26	0	0.00	3	26.17	26.15	-3	461	-0.65%
2024/02/15	0	0.00	2	25.25	25.10	-2	566	-0.35%
2024/02/05	1	25.30	0	0.00	25.20	1	629	0.16%
2024/01/09	3	28.30	3	27.85	27.35	0	987	0.00%
2024/01/08	1	28.60	0	0.00	27.95	1	971	0.10%
2023/12/25	14	29.02	14	28.79	28.55	0	896	0.00%
2023/12/14	2	29.68	2	29.43	29.20	0	940	0.00%
2023/11/22	10	30.20	10	29.55	29.65	0	972	0.00%
2023/11/15	0	0.00	2	28.65	28.60	-2	893	-0.22%
2023/11/13	5	29.28	6	29.32	28.65	-1	865	-0.12%
2023/11/08	10	29.25	10	28.63	28.30	0	805	0.00%
2023/11/07	0	0.00	0.1	29.00	28.75	-0.1	792	-0.01%
2023/11/06	5	28.88	5	28.71	29.50	0	778	0.00%
2023/10/25	0	0.00	1	27.00	26.40	-1	549	-0.18%
2023/10/19	1	25.80	0	0.00	25.95	1	575	0.17%
2023/09/26	0.1	28.00	0	0.00	27.70	0.1	1,110	0.01%
2023/09/22	2	29.45	1	29.95	29.10	1	1,103	0.09%
2023/09/21	1	29.50	1	28.75	29.00	0	1,065	0.00%
2023/09/08	0	0.00	3	27.65	28.00	-3	1,031	-0.29%
2023/09/06	3	29.15	0	0.00	29.05	3	1,032	0.29%
2023/08/14	1	25.70	0	0.00	25.85	1	1,347	0.07%
2023/08/08	1	28.15	0	0.00	28.20	1	1,340	0.07%
2023/08/04	1	28.40	0	0.00	28.35	1	1,355	0.07%
2023/08/02	1	28.85	0	0.00	28.45	1	1,358	0.07%
2023/07/28	2	30.70	0	0.00	30.50	2	1,333	0.15%
2023/07/26	2	30.65	0	0.00	30.50	2	1,326	0.15%
2023/07/25	0	0.00	2.1	30.75	30.80	-2.1	1,331	-0.16%
2023/07/21	0	0.00	2	30.90	31.35	-2	1,337	-0.15%
2023/07/20	3	31.30	0	0.00	31.35	3	1,334	0.22%
2023/07/18	2	32.18	3	31.70	32.10	-1	1,347	-0.07%
2023/07/17	2	33.20	4	33.36	33.25	-2	1,338	-0.15%
2023/07/13	11	34.31	9	34.76	33.25	2	1,259	0.16%
2023/07/12	7	34.36	6	33.39	33.75	1	1,132	0.09%
2023/07/11	5	32.23	5	32.75	32.00	0	974	0.00%
2023/07/10	3	31.40	4	31.26	31.30	-1	913	-0.11%
2023/07/06	0.1	32.52	0	0.00	32.10	0.1	922	0.01%
2023/07/05	10	31.55	10	32.11	31.20	0	901	0.00%
2023/06/30	0	0.00	2	31.15	31.20	-2	936	-0.21%
2023/06/27	1	31.25	0	0.00	30.85	1	985	0.10%
2023/06/19	4	31.94	0	0.00	31.80	4	1,026	0.39%
2023/06/13	1	32.30	0	0.00	32.20	1	1,058	0.09%
2023/06/08	1	32.90	1	33.20	32.75	0	1,121	0.00%
2023/06/06	1	33.85	9	34.00	33.75	-8	1,339	-0.60%
2023/06/05	20	35.66	12	35.30	35.20	8	1,330	0.60%
2023/06/02	10	34.73	10	34.64	34.25	0	1,267	0.00%
2023/06/01	0	0.00	1	34.20	34.30	-1	1,276	-0.08%
2023/05/30	2	34.13	0	0.00	34.10	2	1,339	0.15%
2023/05/29	2	35.38	3	35.28	34.85	-1	1,389	-0.07%
2023/05/24	1	33.70	0	0.00	33.70	1	1,583	0.06%
2023/05/18	1	33.35	2.1	33.05	33.00	-1.1	1,860	-0.06%
2023/05/17	0	0.00	1	32.30	32.35	-1	1,859	-0.05%
2023/05/16	0	0.00	1	31.70	31.55	-1	1,876	-0.05%
2023/05/11	0	0.00	2	32.90	31.65	-2	2,081	-0.10%
2023/05/10	0	0.00	1	31.30	32.35	-1	2,151	-0.05%
2023/05/09	1	31.75	0	0.00	31.30	1	2,233	0.04%
2023/05/03	1	32.90	0	0.00	32.70	1	3,182	0.03%
2023/04/28	6	33.47	9	33.39	33.30	-3	3,290	-0.09%
2023/04/27	3	32.80	0	0.00	32.50	3	3,296	0.09%
2023/04/26	1	32.30	1	31.45	32.45	0	3,305	0.00%
2023/04/25	1	33.70	2	32.83	31.95	-1	3,342	-0.03%
2023/04/24	1	32.95	0	0.00	33.30	1	3,383	0.03%
2023/04/21	2	33.18	1	32.80	32.95	1	3,403	0.03%
2023/04/20	1	34.60	1	34.10	34.00	0	3,425	0.00%
2023/04/18	1	36.15	0	0.00	35.60	1	3,527	0.03%
2023/04/14	1	36.90	0	0.00	36.10	1	4,005	0.02%
2023/04/12	1	37.65	0	0.00	37.40	1	4,424	0.02%
2023/04/11	0	0.00	1	38.15	37.35	-1	4,458	-0.02%
2023/04/10	2	37.70	0	0.00	38.00	2	4,484	0.04%
2023/03/30	0	0.00	2	36.05	36.85	-2	4,622	-0.04%
2023/03/28	2	35.35	0	0.00	35.35	2	4,871	0.04%
2023/03/24	5	36.85	0	0.00	36.60	5	5,027	0.10%
2023/03/22	2	37.40	2	37.25	37.15	0	5,114	0.00%
2023/03/20	0	0.00	3	36.75	37.10	-3	5,337	-0.06%
2023/03/17	1	36.70	0	0.00	36.45	1	5,512	0.02%
2023/03/16	3	36.33	0	0.00	36.00	3	5,638	0.05%
2023/03/13	0	0.00	7	37.64	37.85	-7	6,032	-0.12%
2023/03/10	10	38.33	10	38.58	38.70	0	6,452	0.00%
2023/03/09	11	39.66	5	40.14	39.10	6	6,602	0.09%
2023/03/03	1	39.30	0	0.00	38.35	1	6,574	0.02%
2023/03/01	13	40.13	13	39.83	39.70	0	6,565	0.00%
2023/02/24	1	40.15	1	39.60	39.60	0	6,527	0.00%
2023/02/23	8	40.58	2	40.60	39.60	6	6,487	0.09%
2023/02/22	2	38.73	0	0.00	38.65	2	6,370	0.03%
2023/02/21	5	41.08	4.1	40.91	39.90	0.9	6,399	0.01%
2023/02/20	1	39.95	1	39.75	39.80	0	6,247	0.00%
2023/02/16	0	0.00	4	39.20	39.10	-4	6,273	-0.06%
2023/02/15	2	37.88	1	38.40	38.55	1	6,306	0.02%
2023/02/14	2	38.65	0	0.00	38.55	2	6,338	0.03%
2023/02/13	0	0.00	1	38.45	38.65	-1	6,429	-0.02%
2023/02/10	1	39.30	2	40.45	38.60	-1	6,602	-0.02%
2023/02/09	5	40.35	5	40.44	40.05	0	6,687	0.00%
2023/02/08	3	40.27	3	40.32	39.80	0	7,026	0.00%
2023/02/07	0	0.00	2	39.90	39.70	-2	7,168	-0.03%
2023/02/06	0	0.00	1	38.50	40.45	-1	7,206	-0.01%
2023/02/03	14.1	42.00	12	42.09	38.80	2.1	7,027	0.03%
2023/02/02	0	0.00	4	41.90	41.90	-4	6,483	-0.06%
2023/02/01	2	38.03	1	38.10	38.10	1	6,425	0.02%
2023/01/31	1	37.05	4	37.60	37.50	-3	6,382	-0.05%
2023/01/30	3	36.43	0	0.00	36.55	3	6,311	0.05%
2023/01/17	2	35.55	2	35.25	35.25	0	6,305	0.00%
2023/01/16	2	35.85	2	35.50	35.35	0	6,315	0.00%
2023/01/13	2	36.18	3	36.32	35.75	-1	6,317	-0.02%
2023/01/12	2	37.15	3	37.12	36.45	-1	6,289	-0.02%
2023/01/11	1	36.85	0	0.00	36.45	1	6,259	0.02%
2023/01/10	2	36.55	5	36.75	36.20	-3	6,255	-0.05%
2023/01/09	1	37.00	0	0.00	37.00	1	6,245	0.02%
2023/01/06	7	37.73	4	37.53	37.40	3	6,230	0.05%
2023/01/05	8	38.04	6	37.98	37.70	2	6,224	0.03%
2023/01/04	10	37.96	10	38.42	37.60	0	6,102	0.00%
2023/01/03	8	37.04	13	37.14	36.50	-5	5,834	-0.09%
2022/12/30	2	35.93	3	35.62	36.80	-1	5,621	-0.02%
2022/12/28	1	34.60	0	0.00	34.85	1	5,518	0.02%
2022/12/27	5	36.62	3	36.47	36.05	2	5,513	0.04%
2022/12/26	2	36.10	2	35.95	35.95	0	5,477	0.00%
2022/12/23	2	35.45	2	35.88	35.35	0	5,480	0.00%
2022/12/21	2	36.30	2	35.30	36.00	0	5,506	0.00%
2022/12/20	19	36.02	12	35.91	35.25	7	5,491	0.13%
2022/12/19	4	36.08	3	35.20	35.20	1	5,381	0.02%
2022/12/16	12	36.85	27	36.75	36.35	-15	5,398	-0.28%
2022/12/15	5	36.70	7	36.51	36.45	-2	5,305	-0.04%
2022/12/14	15	36.70	0	0.00	36.70	15	5,303	0.28%
2022/12/13	11	37.37	20	37.44	36.55	-9	5,289	-0.17%
2022/12/12	18	36.88	7	36.56	36.55	11	5,213	0.21%
2022/12/09	2	37.23	9	36.80	36.65	-7	5,160	-0.14%
2022/12/08	7	35.53	13	36.25	36.55	-6	5,052	-0.12%
2022/12/07	14	35.16	1	35.10	34.45	13	4,994	0.26%
2022/12/06	1	36.40	1	36.35	36.35	0	5,030	0.00%
2022/12/05	5	38.16	6	38.43	37.35	-1	5,113	-0.02%
2022/12/02	25	36.38	24	36.94	36.95	1	4,919	0.02%
2022/12/01	3	37.30	13	38.26	38.30	-10	4,541	-0.22%
2022/11/30	13	33.62	14	33.95	34.85	-1	4,466	-0.02%
2022/11/29	0	0.00	2	31.65	31.70	-2	4,464	-0.04%
2022/11/28	2	31.40	4	31.21	31.35	-2	4,821	-0.04%
2022/11/25	13	32.41	11	31.78	31.30	2	5,126	0.04%
2022/11/24	5	32.25	1	31.85	32.40	4	5,419	0.07%
2022/11/23	1	32.00	3	32.23	31.90	-2	5,489	-0.04%
2022/11/22	1	32.65	1	32.60	32.30	0	5,549	0.00%
2022/11/21	1	34.15	1	34.35	32.70	0	5,741	0.00%
2022/11/18	3	33.55	0	0.00	32.80	3	5,738	0.05%
2022/11/17	1	34.35	1	34.10	34.05	0	5,792	0.00%
2022/11/16	1	33.50	0	0.00	33.45	1	5,795	0.02%
2022/11/15	1	33.10	6	33.08	33.50	-5	5,843	-0.09%
2022/11/14	1	33.80	2	33.65	33.80	-1	6,183	-0.02%
2022/11/11	1	33.00	1	34.60	33.20	0	6,657	0.00%
2022/11/09	3	34.47	2	35.33	34.35	1	7,120	0.01%
2022/11/08	2	34.68	8	35.28	33.75	-6	7,320	-0.08%
2022/11/07	0	0.00	9	33.67	33.25	-9	7,510	-0.12%
2022/11/04	38	34.12	59	34.38	34.10	-21	8,167	-0.26%
2022/11/03	27	29.79	41.5	30.85	32.30	-14.5	8,348	-0.17%
2022/11/02	38	29.27	25	29.32	29.40	13	8,390	0.15%
2022/11/01	2.5	27.78	2	28.10	28.30	0.5	8,518	0.01%
2022/10/28	0	0.00	1	27.10	25.95	-1	9,344	-0.01%
2022/10/27	3	27.60	0	0.00	28.00	3	9,865	0.03%
2022/10/24	3	28.40	3	28.60	28.85	0	11,711	0.00%
2022/10/20	0	0.00	2	28.68	29.00	-2	12,180	-0.02%
2022/10/18	5	30.05	0	0.00	30.00	5	12,726	0.04%
2022/10/17	2	28.33	4	28.78	30.40	-2	13,412	-0.01%
2022/10/14	11	30.25	0	0.00	30.35	11	14,179	0.08%
2022/10/13	0	0.00	1	28.50	28.70	-1	14,483	-0.01%
2022/10/12	1	30.00	0	0.00	30.75	1	14,759	0.01%
2022/10/11	1	30.50	0	0.00	30.05	1	15,262	0.01%
2022/10/07	0.8	34.40	0	0.00	33.00	0.8	15,818	0.01%
2022/10/06	5	34.32	0	0.00	34.25	5	16,910	0.03%
2022/10/05	15.2	35.36	0	0.00	34.10	15.2	17,159	0.09%
2022/09/30	11	33.28	10	33.63	34.20	1	19,032	0.01%
2022/09/29	5	34.70	4	34.30	34.10	1	19,592	0.01%
2022/09/28	0	0.00	2	33.38	33.15	-2	20,550	-0.01%
2022/09/27	2	35.58	0	0.00	36.30	2	20,660	0.01%
2022/09/26	0	0.00	1	35.95	36.05	-1	21,027	0.00%
2022/09/23	10	37.97	14	38.21	37.70	-4	21,295	-0.02%
2022/09/22	7	40.91	6	41.10	39.85	1	21,366	0.00%
2022/09/21	3	41.02	1	40.80	40.50	2	21,474	0.01%
2022/09/20	13	41.72	13	41.55	41.30	0	21,824	0.00%
2022/09/19	1	42.05	1	40.40	41.20	0	21,891	0.00%
2022/09/16	2	41.55	1	41.25	41.25	1	21,882	0.00%
2022/09/15	8	42.05	9	41.58	41.25	-1	21,927	0.00%
2022/09/14	18	42.59	16	42.45	42.90	2	21,984	0.01%
2022/09/13	12	43.45	17	42.92	42.85	-5	21,930	-0.02%
2022/09/12	21	43.26	25	44.17	43.20	-4	21,819	-0.02%
2022/09/08	6	41.56	5	41.15	41.05	1	21,606	0.00%
2022/09/07	12	41.08	7	40.86	40.75	5	21,562	0.02%
2022/09/06	1	42.90	0	0.00	41.30	1	21,492	0.00%
2022/09/05	11	43.88	0	0.00	43.50	11	21,370	0.05%
2022/09/02	23	45.53	28	45.84	45.20	-5	21,227	-0.02%
2022/09/01	7	44.59	2	45.55	44.05	5	20,843	0.02%
2022/08/31	26	44.21	30	44.60	45.50	-4	20,519	-0.02%
2022/08/30	4	42.29	8	42.48	42.25	-4	20,208	-0.02%
2022/08/29	14	41.46	11	41.61	41.05	3	20,113	0.01%
2022/08/26	9	44.32	12	44.28	43.80	-3	20,024	-0.01%
2022/08/25	0	0.00	1	42.50	42.25	-1	19,813	-0.01%
2022/08/24	4	42.48	1	43.15	41.95	3	19,752	0.02%
2022/08/23	5	43.05	0	0.00	42.55	5	19,663	0.03%
2022/08/22	2	46.13	1	44.80	43.00	1	19,579	0.01%
2022/08/19	25	47.90	21	47.96	45.95	4	19,506	0.02%
2022/08/18	8	47.54	10.1	47.76	47.35	-2.1	19,124	-0.01%
2022/08/17	12	46.69	16.1	47.04	46.90	-4.1	18,605	-0.02%
2022/08/16	10.1	45.48	7	45.39	45.00	3.1	18,199	0.02%
2022/08/15	14	45.01	14	45.08	46.30	0	18,006	0.00%
2022/08/12	6	46.39	5	46.47	45.40	1	17,694	0.01%
2022/08/11	49	48.17	45	47.74	46.10	4	17,305	0.02%
2022/08/10	16	46.05	15	46.23	46.90	1	16,534	0.01%
2022/08/09	6	44.30	6	43.91	43.70	0	15,919	0.00%
2022/08/08	13	43.20	13	43.62	43.45	0	15,664	0.00%
2022/08/05	3	44.52	6	44.25	44.90	-3	15,416	-0.02%
2022/08/04	8	43.54	5	43.50	42.85	3	15,070	0.02%
2022/08/03	11	46.71	11	45.71	45.65	0	14,511	0.00%
2022/08/02	5	44.99	5	45.31	44.70	0	13,980	0.00%
2022/08/01	13	45.33	32	45.57	45.95	-19	13,700	-0.14%
2022/07/29	42	44.35	24	44.77	43.70	18	13,097	0.14%
2022/07/28	2	42.18	23	42.18	44.60	-21	12,113	-0.17%
2022/07/27	16	38.50	19	38.55	40.55	-3	11,834	-0.03%
2022/07/26	29	39.85	5	39.30	39.30	24	11,625	0.21%
2022/07/25	17	39.09	56	40.06	40.25	-39	11,425	-0.34%
2022/07/22	49	40.12	11	40.68	39.20	38	11,115	0.34%
2022/07/21	21	40.21	31	40.21	40.20	-10	10,421	-0.10%
2022/07/20	35	39.05	35	39.13	37.80	0	9,631	0.00%
2022/07/19	8	38.36	2	38.48	38.25	6	9,292	0.06%
2022/07/18	60	39.50	61	39.50	38.95	-1	8,977	-0.01%
2022/07/15	52	39.18	49	39.33	38.60	3	8,418	0.04%
2022/07/14	38	39.53	34	39.62	38.50	4	7,830	0.05%
2022/07/13	0	0.00	1	39.35	39.35	-1	6,728	-0.01%
2022/07/12	11	37.29	16	37.19	35.80	-5	6,465	-0.08%
2022/07/11	32	36.26	29	36.31	35.20	3	5,765	0.05%
2022/07/08	198	38.01	196	38.15	37.50	2	5,468	0.04%	大買/大賣/
2022/07/07	37	34.75	46	35.19	36.85	-9	4,524	-0.20%
2022/07/06	17	34.65	18	35.30	33.50	-1	3,936	-0.03%
2022/07/05	1	31.90	4	33.03	33.25	-3	2,984	-0.10%
2022/07/04	9	29.06	13	29.72	30.25	-4	3,031	-0.13%
2022/07/01	9	28.70	12	28.64	27.50	-3	2,804	-0.11%
2022/06/30	1	27.45	0	0.00	26.65	1	2,461	0.04%
2022/06/29	8	27.98	8	26.83	27.70	0	2,421	0.00%
2022/06/28	31	28.82	29	29.42	28.70	2	2,329	0.09%
2022/06/27	1	27.95	4	27.75	28.10	-3	1,994	-0.15%
2022/06/24	0	0.00	1	25.55	25.55	-1	1,872	-0.05%
2022/06/23	3	24.80	0	0.00	23.25	3	1,823	0.16%
2022/06/22	0	0.00	2	24.90	25.15	-2	1,744	-0.11%
2022/06/17	0	0.00	10	22.93	23.05	-10	1,618	-0.62%
2022/06/16	1	25.30	0	0.00	23.55	1	1,639	0.06%
2022/06/14	1	25.45	0	0.00	25.45	1	1,664	0.06%
2022/05/19	0	0.00	9	26.67	26.75	-9	2,251	-0.40%
2022/05/18	3	27.37	0	0.00	27.05	3	2,317	0.13%
2022/05/17	0	0.00	5	26.90	27.75	-5	2,484	-0.20%
2022/05/16	0	0.00	2	26.88	26.20	-2	2,540	-0.08%
2022/05/12	1	25.10	0	0.00	24.80	1	2,625	0.04%
2022/05/09	1	26.00	0	0.00	26.55	1	2,936	0.03%
2022/05/04	1	27.60	0	0.00	27.65	1	3,160	0.03%
2022/04/29	6	27.62	5	27.48	27.05	1	3,263	0.03%
2022/04/28	0	0.00	1	26.45	26.30	-1	3,292	-0.03%
2022/04/26	5	28.25	5	27.61	27.30	0	3,377	0.00%
2022/04/25	0	0.00	5	27.45	27.30	-5	3,668	-0.14%
2022/04/19	1	30.50	0	0.00	30.45	1	4,039	0.02%
2022/04/18	1	29.60	0	0.00	29.50	1	4,068	0.02%
2022/04/15	1	31.05	0	0.00	30.90	1	4,085	0.02%
2022/04/13	5	32.50	7	32.17	32.10	-2	4,173	-0.05%
2022/04/12	1	32.30	1	32.00	31.15	0	4,199	0.00%
2022/04/11	10	32.48	0	0.00	32.15	10	4,266	0.23%
2022/04/08	12	34.00	13	33.62	34.20	-1	4,423	-0.02%
2022/04/07	16	32.87	18	33.11	32.70	-2	4,227	-0.05%
2022/04/06	0	0.00	4	31.01	31.30	-4	4,037	-0.10%
2022/04/01	4	31.71	11	31.64	31.60	-7	4,036	-0.17%
2022/03/31	17	31.46	0	0.00	30.35	17	3,953	0.43%
2022/03/30	11	30.89	7	31.87	32.10	4	3,894	0.10%
2022/03/29	1	29.55	0	0.00	29.20	1	3,856	0.03%
2022/03/24	0	0.00	1	29.55	30.45	-1	3,868	-0.03%
2022/03/23	0	0.00	3	30.72	29.85	-3	3,898	-0.08%
2022/03/18	0	0.00	1	30.05	30.00	-1	4,739	-0.02%
2022/03/17	0	0.00	2	30.25	30.20	-2	5,013	-0.04%
2022/03/16	2	29.15	0	0.00	28.65	2	5,862	0.03%
2022/03/15	1	28.80	0	0.00	28.70	1	6,137	0.02%
2022/03/14	1	29.75	0	0.00	30.10	1	6,469	0.02%
2022/03/11	2	30.45	3	30.45	30.35	-1	6,492	-0.02%
2022/03/10	0	0.00	1	31.50	30.95	-1	6,723	-0.01%
2022/03/08	1	30.30	5	29.47	29.15	-4	7,156	-0.06%
2022/03/07	4	30.38	0	0.00	30.05	4	7,498	0.05%
2022/03/03	0	0.00	12	34.82	32.85	-12	7,527	-0.16%
2022/03/02	12	34.09	8	34.16	33.95	4	7,469	0.05%
2022/03/01	2	33.20	1	31.95	32.90	1	7,387	0.01%
2022/02/24	3	30.65	1	31.10	30.65	2	7,426	0.03%
2022/02/22	1	34.75	2	33.48	33.00	-1	7,524	-0.01%
2022/02/21	1	34.40	0	0.00	33.50	1	7,524	0.01%
2022/02/18	1	32.95	6	34.25	34.40	-5	7,595	-0.07%
2022/02/17	12	33.74	2	33.00	32.60	10	7,724	0.13%
2022/02/14	2	30.73	0	0.00	30.00	2	8,098	0.02%
2022/02/10	2	33.53	2	33.75	32.65	0	8,429	0.00%
2022/02/09	0	0.00	2	31.93	32.65	-2	8,352	-0.02%
2022/02/08	2	29.55	0	0.00	29.70	2	8,350	0.02%
2022/02/07	3	28.82	2	28.58	29.45	1	8,367	0.01%
2022/01/26	1	29.45	0	0.00	29.30	1	8,360	0.01%
2022/01/25	5	29.11	5	29.22	28.30	0	8,361	0.00%
2022/01/24	2	29.80	2	30.05	30.40	0	8,533	0.00%
2022/01/21	4	30.73	6	31.39	31.35	-2	8,551	-0.02%
2022/01/20	5	32.00	5	32.64	32.00	0	8,455	0.00%
2022/01/19	3	32.92	1	33.20	32.95	2	8,438	0.02%
2022/01/18	19	35.70	2	36.08	34.60	17	8,416	0.20%
2022/01/17	0	0.00	3	33.72	34.95	-3	8,125	-0.04%
2022/01/14	6	32.23	3	31.85	31.80	3	8,086	0.04%
2022/01/13	6	33.55	16	33.54	34.15	-10	8,063	-0.12%
2022/01/12	11	35.02	1	37.90	34.80	10	8,032	0.12%
2022/01/11	1	35.95	0	0.00	34.65	1	7,805	0.01%
2022/01/10	4	37.78	3	37.60	37.85	1	7,753	0.01%
2022/01/07	10	37.97	5	37.40	37.05	5	7,730	0.06%
2022/01/06	3	39.78	0	0.00	39.60	3	7,724	0.04%
2022/01/05	4	40.75	5	42.06	40.45	-1	7,669	-0.01%
2022/01/04	8	43.56	5	44.29	42.75	3	7,598	0.04%
2022/01/03	11	48.27	5	47.16	45.50	6	7,515	0.08%
2021/12/30	0	0.00	2	47.75	46.90	-2	7,316	-0.03%
2021/12/22	0	0.00	1	42.25	42.25	-1	7,319	-0.01%
2021/12/21	0	0.00	1	42.20	42.65	-1	7,315	-0.01%
2021/12/20	2	41.00	0	0.00	41.90	2	7,324	0.03%
2021/12/17	1	41.80	1	42.05	40.65	0	7,378	0.00%
2021/12/16	1	44.20	0	0.00	44.20	1	7,328	0.01%
2021/12/14	12	45.45	11	45.13	45.90	1	7,245	0.01%
2021/12/13	5	44.92	3	46.10	46.10	2	6,439	0.03%
2021/12/10	17	40.68	18	41.02	41.95	-1	6,154	-0.02%
2021/12/09	11	36.27	17	36.42	38.15	-6	5,279	-0.11%
2021/12/08	10	35.12	5	36.07	34.70	5	5,007	0.10%
2021/12/06	0	0.00	5	32.90	32.90	-5	4,648	-0.11%
2021/12/03	2	29.80	5	28.51	29.95	-3	4,522	-0.07%
2021/12/02	6	28.36	3	30.35	27.25	3	4,290	0.07%
2021/12/01	6	29.13	3	29.77	29.95	3	4,071	0.07%
2021/11/30	0	0.00	11	27.16	27.80	-11	3,696	-0.30%
2021/11/29	18	23.99	20	24.51	25.30	-2	3,650	-0.05%
2021/11/26	13	26.63	3	25.70	25.60	10	3,593	0.28%
2021/11/25	10	28.50	21	28.85	27.85	-11	3,572	-0.31%
2021/11/24	10	29.00	0	0.00	28.30	10	3,534	0.28%
2021/11/23	0	0.00	1	28.50	28.50	-1	3,595	-0.03%
2021/11/19	10	29.05	10	29.65	28.80	0	3,443	0.00%
2021/11/18	0	0.00	10	27.90	28.40	-10	3,362	-0.30%
2021/11/17	10	27.20	0	0.00	28.80	10	3,294	0.30%
2021/11/16	4	28.96	0	0.00	26.65	4	3,181	0.13%
2021/11/15	2	28.45	0	0.00	28.45	2	2,978	0.07%
2021/11/12	9	25.56	4	25.66	25.90	5	2,933	0.17%
2021/11/11	18	23.23	24	23.43	23.55	-6	2,719	-0.22%
2021/11/10	5	20.41	12	21.09	21.45	-7	2,259	-0.31%
2021/11/09	11	19.49	19	18.93	19.50	-8	2,041	-0.39%
2021/11/08	7	16.92	10	17.29	17.75	-3	1,845	-0.16%
2021/11/05	1	15.95	1	16.30	16.15	0	1,713	0.00%
2021/11/04	2	15.00	0	0.00	15.10	2	1,634	0.12%
2021/11/02	45	16.37	45	16.38	16.20	0	1,485	0.00%
2021/11/01	9	17.79	6	17.66	17.90	3	1,360	0.22%
2021/10/29	0	0.00	16	15.70	16.35	-16	1,107	-1.44%
2021/10/28	1	14.85	1	14.95	14.90	0	1,091	0.00%
2021/10/27	4	15.14	1	15.15	14.90	3	1,095	0.27%
2021/10/26	14	15.27	13	15.40	15.00	1	1,070	0.09%
2021/10/25	1	14.60	0	0.00	14.85	1	1,035	0.10%
2021/10/22	4	14.84	2	14.88	14.70	2	1,043	0.19%
2021/10/21	4	14.66	4	14.79	14.70	0	1,039	0.00%
2021/10/20	2	15.10	2	15.18	14.70	0	1,016	0.00%
2021/10/15	0	0.00	2	14.10	13.90	-2	1,099	-0.18%
2021/10/14	1	13.70	0	0.00	13.70	1	1,117	0.09%
2021/10/12	0	0.00	1	13.50	13.60	-1	1,276	-0.08%
2021/10/08	1	13.80	0	0.00	13.75	1	1,294	0.08%
2021/10/07	1	13.70	0	0.00	13.70	1	1,331	0.08%
2021/09/27	3	14.58	1	14.65	14.80	2	1,326	0.15%
2021/09/24	2	14.48	1	14.85	14.75	1	1,319	0.08%
2021/09/15	1	13.90	0	0.00	13.90	1	1,364	0.07%
2021/09/13	1	14.25	0	0.00	14.25	1	1,481	0.07%
2021/09/10	2	14.60	0	0.00	14.30	2	1,491	0.13%
2021/09/08	3	14.38	3	14.28	14.25	0	1,558	0.00%
2021/09/07	1	14.45	2	14.60	13.80	-1	1,501	-0.07%
2021/09/06	2	13.93	0	0.00	13.55	2	1,471	0.14%
2021/08/27	0	0.00	14	13.72	13.85	-14	1,481	-0.95%
2021/08/17	0	0.00	1	12.70	12.75	-1	1,437	-0.07%
2021/08/11	0	0.00	1	13.35	13.40	-1	1,491	-0.07%
2021/08/06	12	14.00	0	0.00	13.95	12	1,587	0.76%
2021/08/04	2	14.43	1	14.55	14.25	1	1,678	0.06%
2021/08/03	6	14.38	4	14.45	14.55	2	1,717	0.12%
2021/07/30	3	14.32	2	14.50	14.25	1	1,695	0.06%
2021/07/22	2	15.60	10	16.15	14.85	-8	2,025	-0.39%
2021/07/21	18	16.24	8	17.21	15.90	10	2,119	0.47%
2021/07/20	1	16.45	4	16.33	16.05	-3	2,103	-0.14%
2021/07/19	2	15.90	1	15.80	16.35	1	2,494	0.04%
2021/07/14	0	0.00	5	15.10	15.40	-5	2,299	-0.22%
2021/07/13	0	0.00	1	14.80	14.50	-1	2,268	-0.04%
2021/07/12	13	14.94	12	15.06	14.70	1	2,253	0.04%
2021/07/09	5	14.34	2	14.55	14.55	3	2,235	0.13%
2021/07/05	2	14.55	0	0.00	14.60	2	2,307	0.09%
2021/06/30	3	14.37	0	0.00	14.30	3	2,348	0.13%
2021/06/25	3	15.00	0	0.00	14.35	3	2,401	0.12%
2021/06/22	0	0.00	17	14.98	15.30	-17	2,289	-0.74%
2021/06/18	0	0.00	4	14.05	13.70	-4	2,257	-0.18%
2021/06/17	23	13.99	3	14.20	13.95	20	2,269	0.88%
2021/06/16	2	13.75	1	13.65	14.05	1	2,223	0.04%
2021/05/25	1	12.70	1	12.80	12.75	0	2,462	0.00%
2021/05/21	0	0.00	1	13.15	12.50	-1	2,510	-0.04%
2021/05/20	1	12.55	1	12.90	12.80	0	2,512	0.00%
2021/05/11	1	12.95	1	13.95	12.95	0	2,352	0.00%
2021/05/06	10	14.60	20	14.18	13.80	-10	2,320	-0.43%
2021/05/05	11	14.36	0	0.00	14.30	11	2,300	0.48%
2021/05/04	21	15.45	25	14.74	14.80	-4	2,313	-0.17%
2021/05/03	14	16.78	10	16.35	15.50	4	2,220	0.18%
2021/04/28	0	0.00	2	16.45	16.90	-2	2,224	-0.09%
2021/04/27	5	17.03	3	16.48	16.65	2	2,220	0.09%
2021/04/26	1	16.30	0	0.00	16.50	1	2,205	0.05%
2021/04/23	10	13.50	0	0.00	15.00	10	2,235	0.45%
2021/04/22	0	0.00	10	13.65	13.65	-10	1,879	-0.53%
2021/04/13	0	0.00	10	14.35	13.80	-10	1,973	-0.51%
2021/04/12	0	0.00	6	14.30	14.25	-6	1,956	-0.31%
2021/03/26	1	14.10	0	0.00	14.10	1	1,855	0.05%
2021/03/24	0	0.00	2	14.00	13.90	-2	1,898	-0.11%
2021/03/23	1	14.15	1	14.40	14.00	0	1,973	0.00%
2021/03/17	2	13.75	0	0.00	13.50	2	1,832	0.11%
2021/03/16	5	13.00	6	13.38	14.00	-1	1,768	-0.06%
2021/03/15	2	13.00	2	12.80	12.75	0	1,693	0.00%
2021/02/22	2	12.90	2	12.80	12.70	0	1,492	0.00%
2021/02/19	2	12.70	2	12.60	12.60	0	1,475	0.00%
2021/02/05	20	12.63	20	12.15	12.00	0	1,441	0.00%
2021/02/04	10	12.78	0	0.00	12.60	10	1,426	0.70%
2021/02/03	0	0.00	10	12.90	12.90	-10	1,422	-0.70%
2021/01/29	4	12.95	4	12.80	12.75	0	1,383	0.00%
2021/01/22	0	0.00	1	13.30	13.40	-1	1,233	-0.08%
2021/01/21	8	13.38	7	13.48	13.60	1	1,184	0.08%
2021/01/19	22	15.02	20	15.35	14.15	2	1,060	0.19%
2021/01/18	0	0.00	1	15.05	15.60	-1	939	-0.11%
2021/01/14	0	0.00	1	12.20	12.95	-1	775	-0.13%
2021/01/12	0	0.00	5	12.23	12.30	-5	730	-0.68%
2021/01/11	3	12.73	3	13.02	13.05	0	672	0.00%
2021/01/06	0	0.00	20	12.01	11.80	-20	584	-3.42%
2021/01/04	5	12.22	0	0.00	12.05	5	559	0.89%
2020/12/30	3	11.97	22	12.06	12.00	-19	532	-3.57%
2020/12/29	0	0.00	10	11.70	11.50	-10	472	-2.11%
2020/12/18	2	12.08	3	12.38	12.45	-1	439	-0.23%
2020/12/09	0	0.00	3	11.40	11.50	-3	339	-0.88%
2020/12/08	3	11.20	0	0.00	11.15	3	329	0.91%
2020/11/26	11	11.19	11	11.00	11.30	0	414	0.00%
2020/11/25	2	11.08	2	10.95	10.95	0	395	0.00%
2020/08/25	0	0.00	5	10.85	10.75	-5	1,063	-0.47%
2020/08/21	5	10.65	0	0.00	10.95	5	1,079	0.46%
2020/08/13	3	11.90	3	11.60	11.60	0	1,206	0.00%
2020/08/12	0	0.00	2	11.65	11.90	-2	1,195	-0.17%
2020/08/11	1	11.30	1	11.65	11.40	0	1,181	0.00%
2020/08/05	2	11.45	2	11.25	11.30	0	1,152	0.00%
2020/07/24	3	12.03	2	12.55	11.60	1	1,100	0.09%
2020/07/23	0	0.00	8	12.00	11.95	-8	1,071	-0.75%
2020/07/22	2	11.80	23	12.15	12.00	-21	1,062	-1.98%
2020/07/21	2	11.95	20	11.56	12.15	-18	990	-1.82%
2020/07/09	20	13.29	19	12.74	12.20	1	819	0.12%
2020/07/06	5	11.20	5	11.65	11.40	0	646	0.00%
2020/07/03	4	12.13	21	12.22	11.30	-17	629	-2.70%
2020/07/01	0	0.00	3	10.58	10.80	-3	503	-0.60%
2020/06/30	3	11.13	80	10.88	10.90	-77	488	-15.76%
2020/06/24	0	0.00	2	9.84	9.91	-2	374	-0.53%
2020/06/22	2	9.07	0	0.00	9.00	2	348	0.57%
2020/06/12	2	8.95	0	0.00	9.00	2	351	0.57%
2020/06/10	5	9.49	0	0.00	9.57	5	347	1.44%
2020/05/26	15	9.84	5	10.30	10.05	10	308	3.24%
2020/05/22	1	8.90	1	8.58	8.95	0	185	0.00%
2020/05/11	5	8.09	0	0.00	8.09	5	139	3.58%
2020/04/29	0	0.00	4	8.25	8.24	-4	147	-2.72%
2020/04/28	0	0.00	6	7.96	8.00	-6	145	-4.12%
2020/04/27	10	7.90	0	0.00	7.95	10	148	6.72%
2020/04/22	1	7.68	1	7.79	7.91	0	150	0.00%
2020/04/09	10	7.40	0	0.00	7.00	10	156	6.41%
2020/01/20	0	0.00	5	9.93	10.00	-5	226	-2.21%
2019/12/03	0	0.00	1	10.25	10.35	-1	533	-0.19%
2019/11/06	0	0.00	5	11.05	11.15	-5	626	-0.80%
2019/10/14	5	11.10	5	11.20	11.05	0	577	0.00%
2019/10/04	9	11.49	8	11.55	11.45	1	558	0.18%
2019/10/01	12	11.68	13	11.72	11.40	-1	544	-0.18%
2019/09/27	0	0.00	7	11.15	11.25	-7	450	-1.56%
2019/09/26	9	11.45	12	11.18	11.35	-3	441	-0.68%
2019/09/25	10	11.00	0	0.00	11.00	10	396	2.52%
2019/09/24	0	0.00	10	11.28	11.05	-10	389	-2.57%
2019/09/23	10	11.20	0	0.00	11.20	10	383	2.61%
2019/09/18	1	10.70	0	0.00	10.70	1	347	0.29%
2019/09/10	0	0.00	3	10.30	10.25	-3	293	-1.02%
2019/09/09	3	10.55	0	0.00	10.40	3	291	1.03%
2019/09/04	0	0.00	10	10.50	10.35	-10	280	-3.57%
2019/08/28	10	10.30	2	10.35	10.35	8	205	3.89%
2019/07/18	20	9.97	1	10.05	10.15	19	152	12.46%
2019/06/27	1	10.10	1	10.10	9.90	0	236	0.00%
2019/06/21	1	9.96	0	0.00	9.90	1	268	0.37%
2019/06/19	0	0.00	2	10.00	10.10	-2	293	-0.68%
2019/05/23	10	9.71	0	0.00	9.87	10	611	1.63%
2019/05/16	0	0.00	1	10.20	10.05	-1	645	-0.15%
2019/05/15	1	10.25	1	10.60	10.40	0	646	0.00%
2019/05/10	0	0.00	3	9.95	10.00	-3	688	-0.44%
2019/05/07	10	10.60	0	0.00	10.60	10	710	1.41%
2019/04/30	0	0.00	2	10.70	10.75	-2	715	-0.28%
2019/04/26	0	0.00	2	11.10	11.00	-2	720	-0.28%
2019/04/25	2	11.30	0	0.00	11.15	2	720	0.28%
2019/04/18	20	11.25	0	0.00	11.10	20	720	2.77%
2019/04/17	20	11.50	0	0.00	11.40	20	724	2.76%
2019/03/22	0	0.00	27	12.20	11.90	-27	644	-4.19%
2019/03/20	27	12.40	0	0.00	11.95	27	649	4.16%
2019/03/18	1	12.35	1	12.60	12.80	0	595	0.00%
2019/03/15	10	11.80	10	11.80	11.65	0	501	0.00%
2019/02/20	0	0.00	1	11.40	11.20	-1	759	-0.13%
2019/02/18	0	0.00	5	11.25	11.20	-5	750	-0.67%
2019/02/15	5	11.15	0	0.00	11.00	5	749	0.67%
2019/02/11	1	11.20	5	11.35	11.20	-4	778	-0.51%
2019/01/30	0	0.00	5	10.45	10.50	-5	755	-0.66%
2019/01/28	5	10.60	1	10.75	10.50	4	749	0.53%
2019/01/25	0	0.00	1	10.20	10.20	-1	749	-0.13%
2019/01/24	1	10.25	0	0.00	10.10	1	755	0.13%
2019/01/10	0	0.00	6	10.35	10.25	-6	777	-0.77%
2019/01/09	6	10.49	0	0.00	10.30	6	781	0.77%
2018/12/28	1	10.55	0	0.00	10.55	1	834	0.12%
2018/12/26	0	0.00	30	10.75	10.60	-30	852	-3.52%
2018/12/25	20	10.90	20	10.83	10.65	0	856	0.00%
2018/12/21	20	10.34	0	0.00	10.75	20	865	2.31%
2018/12/20	10	10.70	10	10.80	10.65	0	868	0.00%
2018/12/19	10	11.48	0	0.00	11.15	10	871	1.15%
2018/12/18	0	0.00	2	11.60	11.30	-2	870	-0.23%
2018/12/17	2	11.95	2	11.90	11.60	0	873	0.00%
2018/12/13	26	11.70	32	12.19	12.10	-6	907	-0.66%
2018/12/12	10	11.45	0	0.00	11.45	10	905	1.10%
2018/12/11	0	0.00	3	11.30	11.35	-3	902	-0.33%
2018/12/05	0	0.00	2	12.00	12.15	-2	912	-0.22%
2018/12/04	4	12.63	2	12.35	12.40	2	914	0.22%
2018/12/03	10	11.82	30	12.55	12.70	-20	905	-2.21%
2018/11/30	0	0.00	1	11.50	11.60	-1	877	-0.11%
2018/11/29	20	12.20	2	12.25	11.80	18	880	2.04%
2018/11/28	0	0.00	1	11.55	11.60	-1	881	-0.11%
2018/11/27	1	11.40	10	11.59	11.35	-9	900	-1.00%
2018/11/26	11	11.53	0	0.00	11.50	11	937	1.17%
2018/11/01	0	0.00	1	9.75	9.75	-1	973	-0.10%
2018/10/31	7	9.28	0	0.00	9.35	7	1,048	0.67%
2018/10/30	2	8.85	2	9.14	8.90	0	1,064	0.00%
2018/10/15	20	10.50	0	0.00	10.45	20	1,566	1.28%
2018/09/27	8	14.05	0	0.00	13.95	8	1,913	0.42%
2018/09/19	20	15.00	21	14.72	14.65	-1	2,600	-0.04%
2018/09/18	1	14.60	0	0.00	14.40	1	2,686	0.04%
2018/09/03	5	15.70	0	0.00	15.40	5	3,920	0.13%
2018/08/31	0	0.00	5	16.30	16.10	-5	3,975	-0.13%
2018/08/30	10	15.30	0	0.00	15.20	10	3,937	0.25%
2018/08/29	0	0.00	10	15.50	15.35	-10	3,936	-0.25%
2018/08/22	4	15.18	0	0.00	15.25	4	4,087	0.10%
2018/08/15	2	14.40	2	14.30	14.30	0	4,142	0.00%
2018/08/13	0	0.00	1	14.80	14.20	-1	4,162	-0.02%
2018/08/08	16	16.56	13	16.53	16.30	3	4,238	0.07%
2018/08/07	3	15.90	6	16.75	16.85	-3	4,200	-0.07%
2018/08/06	1	15.55	0	0.00	15.35	1	4,143	0.02%
2018/08/03	2	16.30	0	0.00	16.15	2	4,137	0.05%
2018/08/01	1	17.05	0	0.00	17.05	1	4,130	0.02%
2018/07/31	4	17.05	1	17.20	17.30	3	4,124	0.07%
2018/07/30	11	18.00	26	18.03	17.30	-15	4,129	-0.36%
2018/07/27	10	17.92	9	17.70	17.75	1	4,119	0.02%
2018/07/26	3	17.23	0	0.00	17.45	3	4,136	0.07%
2018/07/25	16	18.02	17	17.80	17.55	-1	4,109	-0.02%
2018/07/24	17	17.66	9	17.97	17.50	8	4,033	0.20%
2018/07/23	5	17.64	12	17.74	17.50	-7	3,981	-0.18%
2018/07/20	0	0.00	1	17.50	17.65	-1	3,833	-0.03%
2018/07/19	0	0.00	6	16.15	16.05	-6	3,787	-0.16%
2018/07/18	1	16.95	7	16.85	16.70	-6	3,763	-0.16%
2018/07/17	4	17.55	2	17.25	17.25	2	3,729	0.05%
2018/07/16	0	0.00	14	18.97	18.00	-14	3,653	-0.38%
2018/07/13	1	18.45	0	0.00	18.80	1	3,626	0.03%
2018/07/12	5	17.70	5	17.75	18.00	0	3,608	0.00%
2018/07/10	20	17.53	15	18.30	18.40	5	3,647	0.14%
2018/07/09	2	18.45	0	0.00	17.75	2	3,685	0.05%
2018/07/06	14	18.35	0	0.00	19.00	14	3,736	0.37%
2018/07/05	1	20.80	0	0.00	19.65	1	3,795	0.03%
2018/07/04	4	20.70	0	0.00	20.90	4	3,780	0.11%
2018/07/03	20	21.40	11	20.76	20.65	9	3,765	0.24%
2018/07/02	4	22.95	4	23.50	22.90	0	3,682	0.00%
2018/06/29	15	20.91	7	21.67	21.50	8	3,524	0.23%
2018/06/28	13	20.98	55	20.84	21.45	-42	3,340	-1.26%
2018/06/27	8	18.55	7	19.04	19.50	1	3,174	0.03%
2018/06/26	83	18.90	18	19.40	17.75	65	3,069	2.12%
2018/06/25	9	18.30	13	18.77	18.90	-4	2,812	-0.14%
2018/06/22	23	16.98	33	16.90	17.20	-10	2,616	-0.38%
2018/06/21	0	0.00	1	15.45	15.65	-1	2,521	-0.04%
2018/06/20	11	15.35	0	0.00	14.95	11	2,538	0.43%
2018/06/19	0	0.00	34	16.02	15.90	-34	2,586	-1.31%
2018/06/15	1	14.85	1	15.40	14.75	0	2,631	0.00%
2018/06/13	11	14.90	20	15.60	14.70	-9	2,864	-0.31%
2018/06/12	15	14.38	10	14.55	14.40	5	2,877	0.17%
2018/06/11	0	0.00	10	14.77	15.20	-10	3,021	-0.33%
2018/06/06	10	12.70	0	0.00	12.55	10	2,855	0.35%
2018/05/31	10	13.85	0	0.00	13.70	10	2,922	0.34%
2018/05/30	10	12.30	0	0.00	13.55	10	2,857	0.35%
2018/05/29	0	0.00	1	12.75	12.65	-1	2,787	-0.04%
2018/05/28	0	0.00	5	11.42	12.45	-5	2,714	-0.18%
2018/05/23	5	11.30	5	11.25	11.20	0	2,665	0.00%
2018/05/22	5	11.45	5	11.50	11.25	0	2,659	0.00%
2018/05/21	1	11.85	1	11.70	11.75	0	2,653	0.00%
2018/05/17	0	0.00	2	12.20	12.10	-2	2,618	-0.08%
2018/05/16	23	12.23	40	11.81	12.00	-17	2,565	-0.66%
2018/05/15	0	0.00	11	12.80	12.80	-11	2,497	-0.44%
2018/05/14	20	11.26	0	0.00	11.65	20	2,467	0.81%
2018/05/11	5	10.75	5	10.85	10.60	0	2,446	0.00%
2018/05/09	6	11.56	6	11.59	11.30	0	2,449	0.00%
2018/05/08	4	11.09	4	11.06	11.00	0	2,436	0.00%
2018/05/07	8	10.93	8	10.99	10.80	0	2,446	0.00%
2018/05/04	40	11.87	34	11.84	11.45	6	2,499	0.24%
2018/05/03	0	0.00	1	12.10	12.10	-1	2,451	-0.04%
2018/04/26	0	0.00	8.2	10.13	9.69	-8.2	2,470	-0.33%
2018/04/19	1	12.20	1	12.70	12.20	0	2,444	0.00%
2018/04/17	16	12.60	19	12.37	11.80	-3	2,417	-0.12%
2018/04/16	14	12.90	14	13.00	12.85	0	2,367	0.00%
2018/04/13	14	12.79	0	0.00	12.65	14	2,330	0.60%
2018/04/12	4	14.93	0	0.00	13.35	4	2,254	0.18%
2018/04/11	11	15.11	3	14.95	14.80	8	2,166	0.37%
2018/04/09	3	17.10	0	0.00	17.10	3	2,016	0.15%
2018/04/03	0	0.00	9	18.80	18.95	-9	1,995	-0.45%
2018/04/02	15	17.05	11	17.49	18.15	4	1,969	0.20%
2018/03/31	33	16.25	0	0.00	16.50	33	1,924	1.71%
2018/03/30	1	16.60	0	0.00	16.20	1	1,916	0.05%
2018/03/29	10	17.18	0	0.00	16.80	10	1,930	0.52%
2018/03/28	7	16.69	0	0.00	17.05	7	1,922	0.36%
2018/03/23	2	16.70	0	0.00	16.60	2	1,882	0.11%
2018/03/22	1	17.35	0	0.00	16.50	1	1,769	0.06%
2018/03/21	15	18.22	17	18.04	18.30	-2	1,657	-0.12%
2018/03/20	2	16.15	20	16.05	16.65	-18	1,506	-1.20%
2018/03/19	0	0.00	12	14.86	15.15	-12	1,321	-0.91%
2018/03/16	3	13.32	10	13.20	13.80	-7	1,180	-0.59%
2018/03/15	6	12.47	21	12.06	12.55	-15	962	-1.56%
2018/03/14	20	11.00	20	11.10	11.45	0	754	0.00%
2018/03/12	1	9.80	1	9.53	9.53	0	679	0.00%
2018/03/09	4	9.80	4	9.76	9.51	0	654	0.00%
2018/03/08	32	10.38	22	10.16	9.96	10	626	1.60%
2018/02/12	1	8.23	1	8.26	8.11	0	440	0.00%
2018/02/01	0	0.00	1	8.06	7.92	-1	379	-0.26%
2018/01/31	1	8.11	0	0.00	8.03	1	375	0.27%
2018/01/26	0	0.00	1	8.33	8.33	-1	273	-0.37%