擎邦 (6122)-元大-崇德券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
42.10
漲跌
▼1.10
漲幅
-2.55%
成交量
153張
產業
上櫃電機機械類股▼0.51%
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	0	43.50	43.20	0	349	0.00%
2025/04/18	0	44.65	0	0.00	44.50	0	354	0.00%
2025/04/15	0.1	44.99	0	0.00	44.85	0.1	359	0.03%
2025/04/14	0	45.95	0	0.00	43.80	0	359	0.00%
2025/04/11	0.2	45.95	0	0.00	43.55	0.2	355	0.06%
2025/04/09	0	0.00	3	38.82	38.25	-3	342	-0.88%
2025/04/02	0.2	47.44	0	0.00	46.85	0.2	302	0.07%
2025/04/01	0.3	46.55	0	0.00	46.50	0.3	302	0.08%
2025/03/24	0	53.80	0	0.00	50.30	0	288	0.00%
2025/03/18	0.3	50.10	0	0.00	50.10	0.3	295	0.08%
2025/03/13	0.3	51.30	0	0.00	50.60	0.3	295	0.08%
2025/03/12	0.5	51.70	0	0.00	51.40	0.5	296	0.17%
2025/03/11	0	0.00	2	51.70	51.70	-2	299	-0.67%
2025/03/05	3	53.30	0	0.00	53.00	3	283	1.06%
2025/02/27	3	54.23	0	0.00	53.70	3	273	1.10%
2025/02/25	1	51.80	0	0.00	51.70	1	248	0.40%
2025/02/20	0	0.00	1	51.50	51.70	-1	239	-0.42%
2025/02/06	0	0.00	2	52.30	52.40	-2	241	-0.83%
2025/01/08	0	0.00	2	51.50	52.00	-2	255	-0.78%
2025/01/07	0.1	50.40	0	0.00	52.00	0.1	257	0.04%
2025/01/03	0.1	49.90	0	0.00	49.80	0.1	283	0.04%
2025/01/02	0.3	50.30	0	0.00	49.95	0.3	286	0.10%
2024/12/31	0.6	50.32	0	0.00	50.20	0.6	286	0.21%
2024/12/30	0.1	51.30	0	0.00	50.50	0.1	289	0.03%
2024/12/27	0.1	51.70	0	0.00	51.50	0.1	289	0.04%
2024/12/26	0.1	51.60	0	0.00	51.90	0.1	290	0.02%
2024/12/25	0	51.70	0	0.00	51.90	0	293	0.01%
2024/12/24	0	0.00	0	51.50	51.90	0	298	0.00%
2024/12/23	0.1	51.80	0	0.00	52.20	0.1	298	0.03%
2024/12/20	0	0.00	1	51.70	52.00	-1	300	-0.33%
2024/12/04	0	0.00	0	51.50	52.40	0	330	0.00%
2024/11/27	0	49.80	0	0.00	49.30	0	327	0.01%
2024/11/26	0.1	50.20	0	0.00	50.90	0.1	327	0.02%
2024/11/25	0	0.00	3.3	50.20	50.50	-3.3	330	-1.00%
2024/11/20	1	48.55	0	0.00	48.45	1	345	0.29%
2024/11/11	0.1	49.95	0	49.40	49.75	0.1	440	0.01%
2024/10/18	0.1	51.50	0	0.00	51.50	0.1	630	0.02%
2024/10/11	0	0.00	0.3	52.30	51.70	-0.3	655	-0.05%
2024/09/27	0	0.00	0.1	50.70	50.80	-0.1	677	-0.01%
2024/09/26	0	0.00	2	50.90	51.00	-2	681	-0.29%
2024/09/25	0.1	50.30	0	0.00	50.90	0.1	682	0.01%
2024/09/20	0.2	49.25	1	49.85	49.85	-0.8	681	-0.12%
2024/09/19	0	0.00	0.2	48.50	48.90	-0.2	676	-0.02%
2024/09/13	2	48.98	0.1	48.70	48.80	2	676	0.29%
2024/09/12	0	0.00	1	48.70	48.80	-1	676	-0.15%
2024/09/11	1.2	49.17	0	0.00	48.35	1.2	675	0.18%
2024/09/04	0.1	53.90	2	54.00	53.10	-1.9	705	-0.27%
2024/09/02	0.1	55.90	2	55.60	55.70	-1.9	709	-0.27%
2024/08/27	0	0.00	1	56.00	56.00	-1	716	-0.14%
2024/08/26	0	0.00	1	55.90	56.00	-1	717	-0.14%
2024/08/23	0	0.00	0.1	54.50	55.10	-0.1	718	-0.01%
2024/08/21	0.1	55.50	0	0.00	54.60	0.1	720	0.01%
2024/08/20	4	54.65	3	54.70	54.70	1	718	0.14%
2024/08/19	1	60.60	2.2	60.20	60.50	-1.1	720	-0.15%
2024/08/16	1.1	59.54	6	59.83	60.10	-4.9	708	-0.70%
2024/08/15	5	59.66	1.1	59.38	59.20	3.9	719	0.54%
2024/08/14	2.1	59.50	1	59.20	59.20	1.1	716	0.15%
2024/08/13	3	60.50	3.3	60.14	60.20	-0.3	712	-0.04%
2024/08/12	3	60.40	3	60.67	60.80	0	706	0.00%
2024/08/09	4.1	60.27	7.4	60.17	59.80	-3.3	695	-0.47%
2024/08/08	7	59.31	36	59.72	59.90	-29	670	-4.33%
2024/08/07	2	56.80	3	59.50	59.70	-1	650	-0.15%
2024/08/06	3	53.93	1	51.10	54.90	2	613	0.33%
2024/08/01	1	55.80	0	0.00	55.70	1	588	0.17%
2024/07/19	0	0.00	2	56.70	56.50	-2	660	-0.30%
2024/07/17	4	58.38	0	0.00	58.30	4	674	0.59%
2024/07/15	0.1	56.80	0	0.00	56.30	0.1	704	0.01%
2024/07/12	0.1	56.80	0	0.00	56.50	0.1	709	0.01%
2024/07/03	0.3	58.50	0	0.00	58.10	0.3	852	0.03%
2024/07/02	0.2	57.60	0	0.00	58.00	0.2	922	0.02%
2024/06/26	0.2	57.10	0	0.00	56.90	0.2	1,097	0.02%
2024/06/21	3	56.77	0	0.00	56.80	3	1,239	0.24%
2024/06/19	0.1	57.60	1	57.40	57.20	-1	1,318	-0.07%
2024/06/18	0	0.00	1	57.40	57.30	-1	1,347	-0.07%
2024/06/17	1	57.10	0	0.00	57.30	1	1,410	0.07%
2024/06/14	0	0.00	2	56.70	56.80	-2	1,439	-0.14%
2024/06/13	2	56.15	0	0.00	56.80	2	1,465	0.14%
2024/06/12	1.1	55.33	0	0.00	55.10	1.1	1,519	0.07%
2024/06/11	0.1	56.90	0	0.00	56.30	0.1	1,605	0.00%
2024/06/07	0	0.00	3	58.90	59.40	-3	1,697	-0.18%
2024/06/06	2	58.65	0	0.00	58.50	2	1,748	0.11%
2024/06/05	0	0.00	0	58.90	58.60	0	1,768	0.00%
2024/06/04	2	59.00	1	58.70	58.70	1	1,845	0.05%
2024/06/03	1	59.40	1	58.90	58.70	0	1,912	0.00%
2024/05/29	1	59.50	0	0.00	59.60	1	2,116	0.05%
2024/05/28	0.1	60.00	0	0.00	60.10	0.1	2,222	0.00%
2024/05/24	0	0.00	1	58.70	59.00	-1	2,381	-0.04%
2024/05/23	3	59.57	4	59.70	59.20	-1	2,524	-0.04%
2024/05/21	2	58.20	0	0.00	58.00	2	2,560	0.08%
2024/05/20	0	0.00	1	59.00	59.10	-1	2,623	-0.04%
2024/05/17	1	59.50	0	0.00	59.30	1	2,642	0.04%
2024/05/16	30	60.20	0	0.00	60.00	30	2,652	1.13%
2024/05/13	1	59.60	1	60.50	59.70	0	2,753	0.00%
2024/05/10	2	61.40	0	0.00	61.10	2	2,755	0.07%
2024/05/09	1	61.50	0	0.00	61.50	1	2,760	0.04%
2024/05/07	0	63.10	10	62.80	62.80	-10	2,782	-0.36%
2024/04/26	1	58.60	2	58.60	58.60	-1	2,778	-0.04%
2024/04/25	1	58.60	0	0.00	58.50	1	2,788	0.04%
2024/04/24	10	59.80	7	59.90	59.70	3	2,817	0.11%
2024/04/23	3	59.10	2	59.50	59.20	1	2,825	0.04%