• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10028.0000.0027.8001,2890.00%
2024/12/16029.1000.0028.9501,9920.00%
2024/12/13129.3000.0029.2511,9940.05%
2024/12/10130.5500.0030.1011,9900.05%
2024/12/09130.2000.0030.2511,9980.05%
2024/12/03030.6500.0030.2002,0260.00%
2024/11/2900.004.230.3730.45-4.22,034-0.21%
2024/11/2500.00332.0231.85-32,036-0.15%
2024/11/21232.4800.0032.5022,0360.10%
2024/11/20432.73232.5532.7022,0320.10%
2024/11/15332.38132.9032.4021,9590.10%
2024/11/14132.60332.6332.15-21,936-0.10%
2024/11/1100.00031.3030.6001,8790.00%
2024/11/081032.3500.0031.85101,8790.53%
2024/11/06132.3000.0032.2011,9000.05%
2024/11/0500.00133.3532.70-11,920-0.05%
2024/11/01333.3500.0033.6531,9890.15%
2024/10/30933.71633.7833.7032,0210.15%
2024/10/28133.1000.0033.0012,1010.05%
2024/10/25434.03334.0033.5012,1960.05%
2024/10/2400.00233.2533.55-22,318-0.09%
2024/10/23233.60333.3033.25-12,347-0.04%
2024/10/22433.70133.5533.5532,4370.12%
2024/10/21533.66833.9934.45-32,459-0.12%
2024/10/1800.00231.8531.85-22,414-0.08%
2024/10/17332.7300.0032.4532,4650.12%
2024/10/16132.90333.0232.90-22,534-0.08%
2024/10/15633.331233.3833.35-62,552-0.24%
2024/10/11832.13032.1531.1082,8570.28%
2024/10/092934.042834.5132.7013,2530.03%
2024/10/08632.681533.5934.15-93,302-0.27%
2024/10/07331.3800.0031.0533,4340.09%
2024/10/04231.00231.2531.8003,8680.00%
2024/10/01029.2500.0029.0503,9970.00%
2024/09/30029.5000.0029.2004,0330.00%
2024/09/26229.9500.0029.5524,2570.05%
2024/09/25029.8000.0029.9004,3970.00%
2024/09/240.129.6300.0029.300.14,4000.00%
2024/09/23029.9000.0029.8004,4080.00%
2024/09/12129.9000.0030.0014,4600.02%
2024/09/1100.00229.7329.60-24,472-0.04%
2024/09/10529.58129.4029.3044,4820.09%
2024/09/050.230.8000.0030.450.24,4990.00%
2024/09/041.130.68630.5630.35-4.94,522-0.11%
2024/09/03132.75132.8032.4504,5260.00%
2024/09/02133.500.133.4133.000.94,5380.02%
2024/08/30233.7300.0033.5524,5660.04%
2024/08/28433.36133.2533.3534,6620.06%
2024/08/2700.00033.4033.4004,7680.00%
2024/08/2200.00133.1533.20-15,189-0.02%
2024/08/21133.20233.2833.25-15,260-0.02%
2024/08/2000.00134.1033.70-15,320-0.02%
2024/08/1900.00433.4633.45-45,335-0.07%
2024/08/1600.00333.2333.05-35,424-0.06%
2024/08/15132.2000.0032.1515,4280.02%
2024/08/1400.00132.3532.35-15,440-0.02%
2024/08/13032.5000.0032.4005,4450.00%
2024/08/12032.7500.0032.6505,4410.00%
2024/08/09133.20133.5032.6005,4360.00%
2024/08/081.132.2700.0032.201.15,4260.02%
2024/08/0700.00132.5033.60-15,409-0.02%
2024/08/06532.1500.0031.1055,3800.09%
2024/08/05934.5100.0034.4095,3020.17%
2024/08/022.237.64338.7838.20-0.85,274-0.01%
2024/08/016.539.1000.0038.706.55,2230.12%
2024/07/316.439.74339.6039.203.45,1770.07%
2024/07/305.238.84639.1339.25-0.85,052-0.02%
2024/07/29838.34839.0738.1004,9460.00%
2024/07/2680.138.051.137.4838.05794,8041.64%
2024/07/23337.55437.2337.80-14,763-0.02%
2024/07/222.236.8400.0035.652.24,6710.05%
2024/07/193.537.52538.2938.70-1.64,621-0.03%
2024/07/18337.92137.4537.8024,5300.04%
2024/07/17539.94340.3039.1024,4770.04%
2024/07/168.139.04239.2839.056.14,4140.14%
2024/07/155.739.60339.7339.202.74,4000.06%
2024/07/1210.541.1613.240.9440.85-2.84,308-0.06%
2024/07/119.340.801240.6040.35-2.74,093-0.07%
2024/07/102.439.0510.139.4739.55-7.73,712-0.21%
2024/07/0914.538.8612.338.6839.602.23,4990.06%
2024/07/083038.9216.438.8339.6513.63,2220.42%
2024/07/0516.536.992937.1837.55-12.62,740-0.46%
2024/07/041135.39135.0034.95102,5560.39%
2024/07/03735.14534.9535.1522,5520.08%
2024/07/021435.344435.8334.90-302,568-1.17%
2024/07/013835.30635.2835.25322,4001.33%
2024/06/27132.3000.0032.3512,5210.04%
2024/06/26433.18232.9032.9022,7610.07%
2024/06/190.233.4000.0033.000.22,9240.01%
2024/06/184.133.8500.0034.004.12,9160.14%
2024/06/17234.0500.0034.1022,9400.07%
2024/06/14334.2000.0033.8533,0070.10%
2024/06/13633.9500.0033.7063,0820.19%
2024/06/120.533.79433.8333.85-3.53,124-0.11%
2024/06/11135.25134.2034.1503,1580.00%
2024/06/071.335.4800.0035.251.33,2170.04%
2024/06/05135.05135.4034.8003,2680.00%
2024/06/04137.00336.9035.70-23,423-0.06%
2024/06/031.336.7100.0036.451.33,6490.04%
2024/05/3111.637.46637.4037.455.63,8330.15%
2024/05/30737.331.237.9037.405.93,8880.15%
2024/05/29136.8090.337.6636.85-89.33,863-2.31%
2024/05/280.535.45235.5335.15-1.63,948-0.04%
2024/05/278.235.30635.2835.152.24,0880.05%
2024/05/24334.221734.6334.50-144,475-0.31%
2024/05/23333.87334.2733.5504,6250.00%
2024/05/22934.25834.4734.0014,8850.02%
2024/05/210.232.3500.0033.300.25,3570.00%
2024/05/170.132.35132.4532.05-16,067-0.02%
2024/05/151.131.7100.0031.651.16,5500.02%
2024/05/13131.25231.5031.30-16,605-0.02%
2024/05/100.131.400.531.4131.55-0.46,616-0.01%
2024/05/0710.131.4100.0031.4010.16,6060.15%
2024/05/0600.00631.6031.65-66,603-0.09%
2024/04/30232.7500.0032.3026,6230.03%
2024/04/265.131.7000.0031.455.16,6480.08%
2024/04/230.130.9500.0030.900.16,6300.00%
2024/04/190.132.2500.0032.050.16,6410.00%
2024/04/181.333.45133.8533.350.36,6130.00%
2024/04/1700.00232.8534.30-26,599-0.03%
2024/04/16031.60431.3831.40-46,527-0.06%
2024/04/150.133.40133.1033.00-16,491-0.01%
2024/04/12134.70134.9534.7006,4750.00%
2024/04/110.234.3800.0033.950.26,4620.00%
2024/04/09235.15135.2034.8016,4330.02%
2024/04/08234.98935.6435.05-76,411-0.11%
2024/04/03036.5000.0036.3006,3910.00%
2024/04/0213.137.29436.8536.859.16,3890.14%
2024/04/0193.238.2013.238.1938.05806,3791.25%
2024/03/297.537.2524.137.4337.45-16.66,187-0.27%
2024/03/28536.03136.1536.0545,9490.07%
2024/03/27135.90835.0135.90-75,952-0.12%
2024/03/26235.3000.0034.5525,9350.03%
2024/03/25135.50136.3535.9505,8950.00%
2024/03/201235.74136.3035.45115,8910.19%
2024/03/19036.4000.0036.5005,9470.00%
2024/03/185.134.02235.5036.153.15,8840.05%
2024/03/15133.95133.7534.0005,8050.00%
2024/03/140.133.05632.9032.85-5.95,766-0.10%
2024/03/13334.03233.8533.8515,7460.02%
2024/03/1200.00135.4035.50-15,765-0.02%
2024/03/11336.00436.0035.00-15,746-0.02%
2024/03/087.235.54735.4034.900.25,6940.00%
2024/03/0715.139.52941.1238.106.15,5190.11%
2024/03/061139.727.240.0440.503.85,2610.07%
2024/03/05338.701.339.2239.001.85,0200.03%
2024/03/04438.3514.338.5538.40-10.34,863-0.21%
2024/03/0117.439.021138.7738.106.44,6910.14%
2024/02/296.141.1826.341.6340.80-20.24,407-0.46%
2024/02/276.341.761342.1941.05-6.84,229-0.16%
2024/02/265.140.29739.8440.70-1.93,775-0.05%
2024/02/237.141.046.141.3140.6013,5590.03%
2024/02/2234.341.761741.1240.9017.33,2650.53%
2024/02/211038.3230.239.2340.80-20.22,693-0.75%
2024/02/208.336.94937.3737.10-0.72,358-0.03%
2024/02/192237.7842.138.0338.60-20.11,922-1.05%
2024/02/161234.241234.7835.1001,6730.00%
2024/02/15231.701731.6031.95-151,411-1.06%
2024/02/05229.93230.1030.4001,3540.00%
2024/02/024.130.46130.3030.203.11,3410.23%
2024/02/01131.1500.0031.0011,3380.07%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音