普誠 (6129)-元大-崇德券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
26.20
漲跌
▼0.35
漲幅
-1.32%
成交量
791張
產業
上櫃半導體類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	26.60	26.55	-1	784	-0.13%
2024/05/29	6	27.15	0	0.00	27.00	6	782	0.77%
2024/05/28	3	26.40	0	0.00	25.95	3	723	0.41%
2024/05/27	0	0.00	4	24.78	24.65	-4	694	-0.58%
2024/05/24	1	24.60	0	0.00	24.30	1	695	0.14%
2024/05/13	0.1	23.85	0	0.00	23.75	0.1	789	0.01%
2024/05/10	0.1	23.80	2	23.78	24.00	-2	795	-0.25%
2024/05/06	0.1	24.50	0	0.00	24.25	0.1	831	0.01%
2024/04/29	0.1	24.35	0	0.00	24.45	0.1	848	0.01%
2024/04/24	0.1	24.15	2	24.10	24.15	-1.9	867	-0.22%
2024/04/16	0.1	24.90	0	0.00	24.50	0.1	919	0.01%
2024/04/15	0.1	26.00	0	0.00	25.75	0.1	919	0.01%
2024/04/12	0	0.00	1	26.45	26.20	-1	926	-0.11%
2024/04/11	0.2	26.63	0	0.00	26.60	0.2	927	0.02%
2024/04/03	0	0.00	1	26.75	26.75	-1	1,016	-0.10%
2024/04/01	7.1	27.15	0	0.00	27.10	7.1	1,468	0.48%
2024/03/29	8	27.60	0	0.00	27.25	8	1,499	0.53%
2024/03/28	1	27.10	1	27.30	27.55	0	1,485	0.00%
2024/03/25	0	27.00	0	0.00	26.35	0	1,549	0.00%
2024/03/21	0	0.00	3	26.20	26.20	-3	1,561	-0.19%
2024/03/20	0.1	26.30	0	0.00	26.15	0.1	1,565	0.00%
2024/03/19	1	26.50	0	0.00	26.35	1	1,591	0.06%
2024/03/15	0.1	26.80	0	0.00	26.55	0.1	1,606	0.01%
2024/03/14	3.1	26.85	0	0.00	26.75	3.1	1,617	0.19%
2024/03/13	0.2	27.23	0	0.00	27.00	0.2	1,657	0.01%
2024/03/11	0	0.00	4	26.90	26.90	-4	1,705	-0.23%
2024/03/08	0.3	26.90	0	0.00	26.80	0.3	1,712	0.02%
2024/03/07	0.1	27.80	1	27.70	27.55	-0.9	1,695	-0.05%
2024/03/06	0.1	28.35	0	0.00	28.10	0.1	1,691	0.01%
2024/03/05	0	28.85	2	28.43	28.35	-2	1,696	-0.12%
2024/02/27	0.3	28.90	0	0.00	28.55	0.3	1,879	0.02%
2024/02/26	20	29.17	0	0.00	29.00	20	2,025	0.99%
2024/02/22	0	0.00	20	29.01	29.05	-20	2,120	-0.94%
2024/02/15	0	0.00	1	28.75	28.70	-1	2,187	-0.05%
2024/02/01	1	28.85	0	0.00	28.75	1	2,231	0.04%
2024/01/30	1	28.95	0	0.00	28.95	1	2,283	0.04%
2024/01/26	0	0.00	2	29.20	29.05	-2	2,270	-0.09%
2024/01/19	1	29.20	0	0.00	29.00	1	2,293	0.04%
2024/01/11	3	29.40	0	0.00	29.30	3	2,457	0.12%
2024/01/10	6	29.26	0	0.00	29.25	6	2,515	0.24%
2024/01/09	3	29.80	0	0.00	29.75	3	2,499	0.12%
2024/01/08	13	30.21	0	0.00	30.00	13	2,487	0.52%
2024/01/05	0	0.00	6	30.44	30.45	-6	2,474	-0.24%
2024/01/04	0	0.00	1	30.45	30.45	-1	2,492	-0.04%
2024/01/03	2	30.85	2	31.00	30.70	0	2,456	0.00%
2024/01/02	2	30.55	1	30.60	30.80	1	2,431	0.04%
2023/12/29	0	0.00	1	31.00	30.85	-1	2,420	-0.04%
2023/12/28	5	32.01	50	31.70	31.25	-45	2,402	-1.87%
2023/12/27	61	32.82	22	32.71	32.00	39	2,321	1.68%
2023/12/26	0	0.00	1	30.65	30.70	-1	1,943	-0.05%
2023/12/25	3	30.50	2	30.05	30.05	1	1,905	0.05%
2023/12/21	5	30.60	3	30.60	30.25	2	1,840	0.11%
2023/12/20	3	29.30	0	0.00	29.30	3	1,774	0.17%
2023/12/19	6	29.20	0	0.00	29.10	6	1,773	0.34%
2023/12/18	8	30.13	0	30.00	29.75	8	1,758	0.45%
2023/12/14	9	30.40	0	0.00	30.35	9	1,746	0.52%
2023/12/13	10	30.43	0	0.00	30.20	10	1,725	0.58%
2023/12/12	17	30.20	0	0.00	30.10	17	1,713	0.99%
2023/12/08	23	30.50	6	30.60	30.40	17	1,694	1.00%
2023/12/07	6	30.05	0	0.00	30.05	6	1,649	0.36%
2023/12/06	0	0.00	8	30.99	31.00	-8	1,615	-0.50%
2023/11/30	0	0.00	4	30.90	30.90	-4	1,684	-0.24%
2023/11/29	0	0.00	4	31.94	31.40	-4	1,669	-0.24%
2023/11/28	11	31.25	3	31.48	31.55	8	1,618	0.49%
2023/11/27	3	30.70	2	30.30	30.30	1	1,533	0.07%
2023/11/24	6	30.66	3	30.65	30.25	3	1,503	0.20%
2023/11/22	0	0.00	12.1	31.13	31.75	-12.1	1,288	-0.94%
2023/11/21	2	30.53	5	30.55	30.50	-3	1,191	-0.25%
2023/11/16	0	0.00	4	30.30	30.00	-4	1,129	-0.35%
2023/11/14	0	0.00	1	29.70	29.70	-1	1,095	-0.09%
2023/11/13	5	29.10	0	0.00	28.90	5	1,069	0.47%
2023/11/10	2	30.00	5	30.30	30.00	-3	1,057	-0.28%
2023/11/09	0	0.00	1	30.25	29.50	-1	1,036	-0.10%
2023/11/08	0	0.00	13	29.92	29.75	-13	1,051	-1.24%
2023/11/07	0	0.00	6	29.24	29.15	-6	1,016	-0.59%
2023/11/06	0	0.00	3	28.60	28.60	-3	1,027	-0.29%
2023/11/03	2	28.20	0	0.00	28.00	2	1,115	0.18%
2023/11/02	1	28.05	0	0.00	28.15	1	1,111	0.09%
2023/10/31	4	28.25	1	28.45	28.20	3	1,108	0.27%
2023/10/27	2	29.00	1	29.65	28.85	1	1,111	0.09%
2023/10/26	2	29.50	1	30.10	29.30	1	1,108	0.09%
2023/10/25	0	0.00	1	30.40	29.90	-1	1,097	-0.09%
2023/10/24	3	29.68	0	0.00	30.05	3	1,077	0.28%
2023/10/23	1	29.00	1	29.85	30.25	0	1,052	0.00%
2023/10/19	6	29.99	0	0.00	29.25	6	1,024	0.59%
2023/10/18	1	29.75	1	29.90	29.85	0	946	0.00%
2023/10/12	2	29.00	2	28.75	28.65	0	925	0.00%
2023/09/21	4	29.10	0	0.00	29.30	4	1,059	0.38%
2023/09/14	0	0.00	1	30.35	30.15	-1	1,083	-0.09%
2023/09/13	0	0.00	4	30.00	30.00	-4	1,089	-0.37%
2023/09/11	4	29.00	0	0.00	29.00	4	1,131	0.35%
2023/09/06	7	30.49	0	0.00	30.30	7	1,268	0.55%
2023/09/05	3	31.13	8	31.12	31.00	-5	1,270	-0.39%
2023/09/04	5	29.20	0	0.00	29.40	5	1,208	0.41%
2023/09/01	0	0.00	5	29.63	29.55	-5	1,222	-0.41%
2023/08/30	0	0.00	2	29.15	29.20	-2	1,244	-0.16%
2023/08/25	3	28.98	2	28.90	28.80	1	1,284	0.08%
2023/08/22	0	0.00	1	28.25	28.60	-1	1,330	-0.08%
2023/08/21	0.1	28.60	1	28.55	28.30	-1	1,335	-0.07%
2023/08/17	0	0.00	1	28.60	28.80	-1	1,342	-0.07%
2023/08/16	6	27.60	0	0.00	28.30	6	1,344	0.45%
2023/08/15	3	28.35	0	0.00	28.25	3	1,344	0.22%
2023/08/14	5	28.55	0	0.00	28.20	5	1,350	0.37%
2023/08/10	3	29.90	0	0.00	29.95	3	1,323	0.23%
2023/08/09	8	31.06	6	31.19	30.85	2	1,317	0.15%
2023/08/02	3	29.85	0	0.00	29.95	3	1,272	0.24%
2023/08/01	1	30.15	0	0.00	30.30	1	1,288	0.08%
2023/07/27	0	0.00	3	30.95	30.90	-3	1,486	-0.20%
2023/07/26	0.1	30.05	0	0.00	29.90	0.1	1,519	0.01%
2023/07/25	0	0.00	1	30.30	30.30	-1	1,543	-0.06%
2023/07/24	3	29.95	3	29.88	29.95	0	1,552	0.00%
2023/07/21	0	0.00	5	30.80	30.80	-5	1,555	-0.32%
2023/07/18	4.2	30.86	0	0.00	30.80	4.2	1,658	0.25%
2023/07/14	5	31.00	2	30.93	30.95	3	1,865	0.16%
2023/07/13	3	30.85	1	30.75	30.75	2	1,998	0.10%
2023/07/12	2	31.25	0	0.00	31.15	2	2,041	0.10%
2023/07/11	1	31.70	0	0.00	31.60	1	2,102	0.05%
2023/07/07	1	31.80	1	32.45	32.30	0	2,190	0.00%
2023/07/05	0	0.00	2	33.10	32.85	-2	2,266	-0.09%
2023/07/04	3	32.82	0	0.00	32.85	3	2,260	0.13%
2023/06/29	0	0.00	2	32.10	31.90	-2	2,273	-0.09%
2023/06/26	1	31.95	0	0.00	32.00	1	2,416	0.04%
2023/06/21	1	32.60	1	32.60	32.55	0	2,442	0.00%
2023/06/19	0	0.00	2	33.10	33.15	-2	2,578	-0.08%
2023/06/16	4	33.49	1	33.50	33.20	3	2,622	0.11%
2023/06/15	2.1	33.40	0	0.00	33.25	2.1	2,629	0.08%
2023/06/14	0	0.00	4	33.50	33.45	-4	2,636	-0.15%
2023/06/13	10	32.77	6	33.48	33.35	4	2,666	0.15%
2023/06/12	0	0.00	2	31.73	31.45	-2	2,679	-0.07%
2023/06/09	2.1	32.26	3	32.53	32.10	-0.9	2,718	-0.03%
2023/06/08	7	32.51	14	32.58	32.50	-7	2,756	-0.25%
2023/06/07	7	33.76	6	33.90	33.70	1	2,860	0.03%
2023/06/05	11	33.90	0	0.00	33.80	11	3,742	0.29%
2023/06/02	0	0.00	4	33.90	33.85	-4	3,788	-0.11%
2023/05/30	3	33.65	10	33.48	33.35	-7	3,878	-0.18%
2023/05/26	1	32.70	2.3	32.59	32.30	-1.3	3,911	-0.03%
2023/05/25	0.1	33.15	5	32.95	32.75	-4.9	3,966	-0.12%
2023/05/19	0	0.00	1	33.10	32.65	-1	4,160	-0.02%
2023/05/18	0	0.00	12	32.99	32.95	-12	4,178	-0.29%
2023/05/11	8	32.54	2	32.60	32.50	6	4,541	0.13%
2023/05/10	0	0.00	35	33.06	33.30	-35	4,673	-0.75%
2023/05/09	1	33.00	0	0.00	32.95	1	4,708	0.02%
2023/05/08	3	33.30	2	33.40	33.30	1	4,722	0.02%
2023/05/05	64	33.86	41	33.66	33.55	23	4,793	0.48%
2023/05/04	9.1	35.95	35	35.81	35.65	-25.9	4,997	-0.52%
2023/05/03	0	0.00	1	36.00	35.95	-1	5,075	-0.02%
2023/05/02	11	36.00	0	0.00	35.90	11	5,107	0.22%
2023/04/28	22	35.26	15	34.85	35.30	7	5,097	0.14%
2023/04/27	1	34.20	0	0.00	33.90	1	5,071	0.02%
2023/04/26	0	0.00	7	33.24	33.80	-7	5,055	-0.14%
2023/04/25	0	0.00	6	33.73	33.40	-6	5,049	-0.12%
2023/04/21	12	34.37	9	34.29	34.45	3	5,059	0.06%
2023/04/20	16	36.00	18	35.15	35.35	-2	5,038	-0.04%
2023/04/19	22	37.38	6	37.30	36.90	16	5,099	0.31%
2023/04/18	1	37.50	18	37.72	37.60	-17	4,962	-0.34%
2023/04/17	0	0.00	3	37.08	37.10	-3	4,837	-0.06%
2023/04/14	0	0.00	1	37.00	36.40	-1	4,783	-0.02%
2023/04/13	0	36.70	0	0.00	36.30	0	4,709	0.00%
2023/04/12	3	36.48	3	36.35	36.90	0	4,683	0.00%
2023/04/11	7	36.64	9	36.10	36.45	-2	4,630	-0.04%
2023/04/06	0	0.00	1	35.20	35.20	-1	4,548	-0.02%
2023/03/31	2	34.60	0	0.00	34.70	2	4,538	0.04%
2023/03/30	1	34.35	0	0.00	34.40	1	4,538	0.02%
2023/03/29	1	34.45	0	0.00	34.45	1	4,543	0.02%
2023/03/28	2	34.55	1.1	35.03	34.15	1	4,563	0.02%
2023/03/27	1	36.05	4.2	36.14	35.60	-3.2	4,479	-0.07%
2023/03/24	6	36.68	2	36.50	36.40	4	4,459	0.09%
2023/03/23	7	36.45	12	36.33	36.35	-5	4,437	-0.11%
2023/03/22	27	36.95	2	37.00	36.50	25	4,450	0.56%
2023/03/21	12.2	36.32	1	36.30	36.00	11.2	4,378	0.26%
2023/03/17	1	35.85	1	36.45	35.85	0	4,373	0.00%
2023/03/16	2	36.03	1	36.45	35.65	1	4,381	0.02%
2023/03/15	2	36.70	0	0.00	37.00	2	4,485	0.04%
2023/03/14	0	0.00	1	35.75	36.10	-1	4,535	-0.02%
2023/03/13	2	36.20	0	0.00	36.10	2	4,884	0.04%
2023/03/10	10	37.19	2	37.25	36.40	8	5,179	0.15%
2023/03/09	25.4	38.50	49	38.48	38.05	-23.6	5,169	-0.46%
2023/03/08	26.1	36.76	28	37.52	37.80	-1.9	4,767	-0.04%
2023/03/07	13	35.76	4	35.60	35.60	9	4,431	0.20%
2023/03/06	0	35.15	0	0.00	35.15	0	4,397	0.00%
2023/03/03	7	35.53	1	35.10	35.05	6	4,431	0.14%
2023/03/02	3	34.83	1	34.80	35.05	2	4,446	0.04%
2023/03/01	1	34.85	1	34.90	34.75	0	4,467	0.00%
2023/02/24	9	35.11	1	35.40	34.80	8	4,472	0.18%
2023/02/23	10	35.60	0	0.00	35.55	10	4,444	0.23%
2023/02/22	4	35.38	7	35.13	34.95	-3	4,425	-0.07%
2023/02/21	5	35.40	2	35.45	35.30	3	4,399	0.07%
2023/02/20	1	35.20	10	35.20	35.20	-9	4,365	-0.21%
2023/02/17	5	34.65	0	0.00	34.30	5	4,344	0.12%
2023/02/14	10	34.00	0	0.00	33.75	10	4,378	0.23%
2023/02/13	0	0.00	4	33.99	33.85	-4	4,408	-0.09%
2023/02/09	8	36.13	1	36.35	35.45	7	4,585	0.15%
2023/02/08	1	35.40	17	35.05	35.40	-16	4,375	-0.37%
2023/02/07	8	34.12	0	0.00	34.30	8	4,247	0.19%
2023/02/06	0	0.00	1	34.50	34.50	-1	4,213	-0.02%
2023/02/03	5	34.87	3	34.65	34.45	2	4,186	0.05%
2023/02/02	5	35.41	22	35.38	35.70	-17	4,094	-0.42%
2023/02/01	6	33.39	3	33.33	34.00	3	3,765	0.08%
2023/01/16	0	0.00	1	31.20	31.25	-1	3,614	-0.03%
2023/01/12	4	31.99	3	31.95	31.50	1	3,636	0.03%
2023/01/11	3	32.15	1	32.10	32.25	2	3,618	0.06%
2023/01/10	5	32.20	7	31.76	31.60	-2	3,631	-0.06%
2023/01/09	19	31.92	45	31.87	31.95	-26	3,649	-0.71%
2023/01/05	2	30.53	4	30.93	30.30	-2	3,608	-0.06%
2023/01/04	20	30.51	1	30.35	30.35	19	3,626	0.52%
2023/01/03	1	30.00	0	0.00	30.15	1	3,665	0.03%
2022/12/29	2	29.95	1	30.00	29.95	1	3,821	0.03%
2022/12/28	0	0.00	9	29.65	29.50	-9	3,873	-0.23%
2022/12/27	3	30.50	0	0.00	30.00	3	3,913	0.08%
2022/12/23	1	29.55	0	0.00	30.15	1	3,991	0.03%
2022/12/21	1	30.00	0	0.00	29.55	1	4,070	0.02%
2022/12/19	3	30.87	2	30.90	30.85	1	4,127	0.02%
2022/12/14	2	32.25	0	0.00	32.35	2	4,329	0.05%
2022/12/13	10	31.90	2	31.80	31.20	8	4,304	0.19%
2022/12/12	2	31.80	1	31.85	31.70	1	4,308	0.02%
2022/12/09	9	32.51	0	0.00	32.15	9	4,333	0.21%
2022/12/08	2	32.95	8	32.81	32.70	-6	4,354	-0.14%
2022/12/07	11	33.37	30	33.20	32.60	-19	4,380	-0.43%
2022/12/06	5	35.13	1	35.20	35.00	4	4,255	0.09%
2022/12/05	22	35.39	14	35.31	34.80	8	4,157	0.19%
2022/12/02	2	35.45	26	35.58	35.90	-24	3,800	-0.63%
2022/12/01	4	32.88	3	32.82	32.65	1	3,541	0.03%
2022/11/29	6	32.03	6	32.64	31.85	0	3,707	0.00%
2022/11/28	1	31.35	0	0.00	31.25	1	3,736	0.03%
2022/11/25	2	31.65	0	0.00	31.25	2	3,907	0.05%
2022/11/24	4	31.90	21	31.75	32.15	-17	3,939	-0.43%
2022/11/23	1	30.95	3	30.78	31.00	-2	3,952	-0.05%
2022/11/22	4	30.14	0	0.00	30.00	4	4,065	0.10%
2022/11/21	1	30.50	0	0.00	30.50	1	4,414	0.02%
2022/11/18	3	30.97	2	30.95	30.85	1	4,544	0.02%
2022/11/17	5	31.65	1	31.65	31.60	4	4,668	0.09%
2022/11/16	0	0.00	1	31.40	31.50	-1	4,802	-0.02%
2022/11/15	27	31.03	0	0.00	31.10	27	4,883	0.55%
2022/11/14	0	0.00	2	31.00	30.85	-2	5,247	-0.04%
2022/11/11	4	31.19	1	31.10	30.50	3	5,556	0.05%
2022/11/10	1	30.00	0	0.00	30.00	1	5,965	0.02%
2022/11/09	2	30.55	0	0.00	30.70	2	6,360	0.03%
2022/11/08	4	31.31	4	32.23	30.40	0	6,691	0.00%
2022/11/07	2	30.70	5	30.66	30.70	-3	7,436	-0.04%
2022/11/04	1	29.70	6	29.73	29.75	-5	7,562	-0.07%
2022/11/03	3	28.55	0	0.00	28.30	3	7,700	0.04%
2022/11/02	11	28.41	3	28.50	28.40	8	8,106	0.10%
2022/10/28	3	27.27	1	27.20	27.25	2	8,752	0.02%
2022/10/27	1	28.00	1	27.70	28.00	0	8,824	0.00%
2022/10/24	5	29.05	5	28.39	28.15	0	9,190	0.00%
2022/10/20	3	28.60	0	0.00	28.65	3	9,238	0.03%
2022/10/19	5	30.20	5	29.55	29.40	0	9,249	0.00%
2022/10/18	0	0.00	1	29.50	29.70	-1	9,283	-0.01%
2022/10/17	4	27.85	7	28.46	29.50	-3	9,320	-0.03%
2022/10/14	0	0.00	1	28.50	28.60	-1	9,313	-0.01%
2022/10/13	2	27.20	10	27.20	26.75	-8	9,334	-0.09%
2022/10/11	3.5	29.74	6	29.78	29.25	-2.5	9,299	-0.03%
2022/10/07	22	32.07	20	31.78	31.75	2	9,286	0.02%
2022/10/06	13.5	32.01	2	31.90	31.60	11.5	9,272	0.12%
2022/10/04	3	30.90	2	30.35	31.00	1	9,153	0.01%
2022/10/03	0	0.00	1	30.05	30.25	-1	9,109	-0.01%
2022/09/30	3	28.62	2	29.60	29.60	1	9,089	0.01%
2022/09/29	4	29.71	2	29.55	29.20	2	9,114	0.02%
2022/09/27	2	29.80	0	0.00	30.60	2	9,054	0.02%
2022/09/26	5	30.22	0	0.00	29.85	5	9,028	0.06%
2022/09/23	7	32.09	1	31.55	31.30	6	9,012	0.07%
2022/09/22	0	0.00	2	33.00	33.15	-2	8,915	-0.02%
2022/09/21	1	33.55	1	33.55	33.40	0	8,950	0.00%
2022/09/20	1	33.60	0	33.90	33.80	1	9,006	0.01%
2022/09/19	3	33.65	1	33.40	33.40	2	9,117	0.02%
2022/09/16	2	34.05	0	0.00	33.90	2	9,098	0.02%
2022/09/15	4	35.50	0	0.00	34.85	4	9,059	0.04%
2022/09/14	3	35.63	0	0.00	35.95	3	9,020	0.03%
2022/09/13	1	35.60	2	35.65	35.90	-1	8,975	-0.01%
2022/09/12	1	34.70	1	35.00	35.15	0	8,961	0.00%
2022/09/08	0	0.00	3	34.30	34.60	-3	8,958	-0.03%
2022/09/07	14	35.03	14	34.85	34.00	0	8,946	0.00%
2022/09/06	10	35.27	1	34.65	34.75	9	8,897	0.10%
2022/09/05	6	37.18	0	0.00	37.00	6	8,723	0.07%
2022/09/02	1	39.05	4	39.13	39.10	-3	8,648	-0.03%
2022/09/01	6	38.38	1	38.10	37.90	5	8,550	0.06%
2022/08/31	2	37.30	3	37.75	37.85	-1	8,430	-0.01%
2022/08/30	2	37.90	1	38.00	37.70	1	8,506	0.01%
2022/08/29	8	37.47	3	38.00	37.30	5	8,844	0.06%
2022/08/26	12	40.49	5	41.32	39.80	7	8,843	0.08%
2022/08/25	2	41.00	0	0.00	40.75	2	8,517	0.02%
2022/08/24	2	42.18	3	41.73	41.25	-1	8,446	-0.01%
2022/08/23	0	0.00	2	42.15	42.15	-2	8,354	-0.02%
2022/08/22	1	40.75	4	41.30	41.05	-3	8,264	-0.04%
2022/08/19	9	41.65	3	42.40	41.10	6	8,208	0.07%
2022/08/18	17	42.15	22	42.48	41.95	-5	7,914	-0.06%
2022/08/17	19	41.64	13	41.21	41.90	6	7,660	0.08%
2022/08/16	25	41.19	35	41.56	41.80	-10	7,461	-0.13%
2022/08/15	23	40.70	32	41.20	40.05	-9	7,064	-0.13%
2022/08/12	28	41.07	31.1	41.00	40.00	-3.1	6,698	-0.05%
2022/08/11	9	39.07	5	39.13	38.80	4	5,792	0.07%
2022/08/10	6	38.73	6	38.98	38.80	0	5,580	0.00%
2022/08/09	12	38.68	17	39.07	39.30	-5	5,398	-0.09%
2022/08/08	14	37.91	19	37.89	37.85	-5	4,984	-0.10%
2022/08/05	30	36.24	38.1	37.06	37.10	-8.1	4,658	-0.17%
2022/08/04	3	35.00	5	34.72	34.70	-2	4,366	-0.05%
2022/08/03	2	35.40	2	34.50	34.20	0	4,331	0.00%
2022/08/02	0	0.00	2	35.70	34.75	-2	4,261	-0.05%
2022/08/01	6	36.78	11	36.21	36.25	-5	4,189	-0.12%
2022/07/29	8	35.85	28	35.94	36.00	-20	4,065	-0.49%
2022/07/28	2	34.60	2	34.45	34.00	0	3,877	0.00%
2022/07/27	0	0.00	1	34.20	34.40	-1	3,834	-0.03%
2022/07/22	0	0.00	8	33.82	33.55	-8	3,730	-0.21%
2022/07/21	2	32.95	2	32.95	32.95	0	3,674	0.00%
2022/07/20	10	32.83	6	32.15	32.00	4	3,648	0.11%
2022/07/19	3	31.95	0	0.00	31.90	3	3,620	0.08%
2022/07/18	1	31.40	6	31.32	31.35	-5	3,588	-0.14%
2022/07/15	16	30.95	16	30.86	30.85	0	3,574	0.00%
2022/07/13	2	29.60	2	29.10	28.95	0	3,485	0.00%
2022/07/12	5	28.66	3	28.50	28.40	2	3,484	0.06%
2022/07/11	1	29.70	1	29.70	29.65	0	3,480	0.00%
2022/07/07	3	29.43	3	29.78	30.50	0	3,449	0.00%
2022/07/05	2	30.83	2	31.15	31.00	0	3,409	0.00%
2022/07/04	1	29.90	1	30.20	29.90	0	3,399	0.00%
2022/07/01	4	30.84	2	29.80	29.50	2	3,432	0.06%
2022/06/30	2	32.43	0	0.00	31.95	2	3,390	0.06%
2022/06/29	3	33.70	1	34.55	33.80	2	3,352	0.06%
2022/06/28	1	33.95	5	34.14	34.00	-4	3,298	-0.12%
2022/06/27	1	34.30	3	32.83	34.40	-2	3,338	-0.06%
2022/06/23	1	30.45	1	30.80	30.45	0	3,203	0.00%
2022/06/22	3	31.33	1	30.70	30.55	2	3,232	0.06%
2022/06/21	6	31.44	7	31.66	31.90	-1	3,247	-0.03%
2022/06/20	4	31.55	9	31.37	30.50	-5	3,394	-0.15%
2022/06/17	4	32.95	1	33.30	32.80	3	3,360	0.09%
2022/06/16	5	34.26	4	35.18	33.60	1	3,337	0.03%
2022/06/14	1	34.90	7	35.41	35.00	-6	3,293	-0.18%
2022/06/13	2	34.88	2	34.90	34.90	0	3,271	0.00%
2022/06/10	3	36.10	6	36.55	36.10	-3	3,241	-0.09%
2022/06/09	1	36.60	9.1	36.79	36.25	-8.1	3,198	-0.25%
2022/06/08	10	36.25	2	37.20	37.15	8	3,145	0.25%
2022/06/07	52	36.63	35	36.96	36.40	17	2,996	0.57%
2022/06/06	2	35.75	1	35.75	36.00	1	2,578	0.04%
2022/05/31	0	0.00	1	34.75	34.30	-1	2,459	-0.04%
2022/05/30	1	34.40	3	34.47	34.40	-2	2,440	-0.08%
2022/05/26	1	33.55	3	34.30	33.70	-2	2,409	-0.08%
2022/05/25	1	32.30	1	32.60	32.20	0	2,499	0.00%
2022/05/24	4	34.50	8	34.03	32.55	-4	3,065	-0.13%
2022/05/20	0	0.00	7	30.11	30.20	-7	3,149	-0.22%
2022/05/18	0	0.00	5	30.23	30.30	-5	3,252	-0.15%
2022/05/13	0	0.00	1	28.35	28.35	-1	3,551	-0.03%
2022/05/12	0	0.00	3	28.75	27.80	-3	3,598	-0.08%
2022/05/10	3	29.00	1	28.85	29.00	2	3,710	0.05%
2022/05/05	10	29.91	3	30.10	29.80	7	3,932	0.18%
2022/05/04	1	28.70	0	0.00	28.75	1	3,940	0.03%
2022/05/03	0	0.00	9	28.46	28.40	-9	3,965	-0.23%
2022/04/27	0	0.00	2	27.40	28.30	-2	4,117	-0.05%
2022/04/25	3	29.60	8	29.56	29.25	-5	4,357	-0.11%
2022/04/22	4	31.60	1	31.50	31.30	3	4,447	0.07%
2022/04/21	0	0.00	1	32.30	32.30	-1	4,468	-0.02%
2022/04/20	0	0.00	1	32.65	32.60	-1	4,489	-0.02%
2022/04/18	4	32.56	0	0.00	32.15	4	4,550	0.09%
2022/04/15	5	33.05	0	0.00	33.05	5	4,579	0.11%
2022/04/14	0	0.00	1	33.85	33.85	-1	4,637	-0.02%
2022/04/13	4	34.31	0	0.00	34.20	4	4,705	0.09%
2022/04/12	2	33.95	21	34.14	33.65	-19	4,965	-0.38%
2022/04/11	2	34.85	0	0.00	34.30	2	5,625	0.04%
2022/04/08	0	0.00	1	35.25	35.25	-1	5,935	-0.02%
2022/04/07	1	35.55	6	35.53	35.05	-5	5,994	-0.08%
2022/04/01	22	35.30	1	35.25	35.45	21	6,051	0.35%
2022/03/31	1	36.50	3	36.25	35.75	-2	6,163	-0.03%
2022/03/30	31	36.44	25	36.48	36.10	6	6,272	0.10%
2022/03/29	3	35.10	3	35.85	35.10	0	6,210	0.00%
2022/03/28	3	35.05	0	0.00	35.20	3	6,275	0.05%
2022/03/25	1	35.65	1	35.20	35.80	0	6,347	0.00%
2022/03/24	0	0.00	2	35.65	35.55	-2	6,376	-0.03%
2022/03/23	12	35.97	19	35.54	36.10	-7	6,458	-0.11%
2022/03/22	0	0.00	1	34.15	34.05	-1	6,483	-0.02%
2022/03/21	2	34.50	0	0.00	34.30	2	6,635	0.03%
2022/03/18	5	34.17	2	34.18	34.10	3	6,881	0.04%
2022/03/17	3	34.05	3	33.80	34.15	0	7,511	0.00%
2022/03/16	5	32.58	7	33.10	32.50	-2	7,803	-0.03%
2022/03/15	6.1	33.29	0	0.00	33.05	6.1	8,749	0.07%
2022/03/14	1	33.95	6	34.33	34.10	-5	9,424	-0.05%
2022/03/11	1	34.15	1	34.40	34.05	0	10,076	0.00%
2022/03/09	0	0.00	3	34.10	34.10	-3	10,126	-0.03%
2022/03/08	7	34.33	6	33.79	33.40	1	10,140	0.01%
2022/03/07	10	35.02	0	0.00	34.90	10	10,114	0.10%
2022/03/04	12	36.93	9	36.69	36.55	3	10,065	0.03%
2022/03/03	5	37.21	8	37.64	37.15	-3	10,046	-0.03%
2022/03/02	5	36.70	3	36.80	37.25	2	10,025	0.02%
2022/03/01	3	37.80	1	37.45	37.40	2	9,994	0.02%
2022/02/25	4	37.84	9	37.97	37.40	-5	9,937	-0.05%
2022/02/24	55	38.43	38	38.29	36.65	17	9,775	0.17%
2022/02/23	12	38.18	60	38.60	38.60	-48	9,159	-0.52%
2022/02/22	15	36.88	9	36.88	36.50	6	8,896	0.07%
2022/02/21	2	37.43	3	38.05	37.60	-1	8,896	-0.01%
2022/02/18	8	37.04	0	0.00	37.15	8	8,898	0.09%
2022/02/17	15	37.53	14	37.43	37.00	1	9,034	0.01%
2022/02/16	5	37.74	1	37.35	37.40	4	9,532	0.04%
2022/02/15	9	37.08	19	36.94	36.60	-10	9,639	-0.10%
2022/02/14	8	35.86	1	36.35	35.65	7	9,553	0.07%
2022/02/11	0	0.00	6	37.21	37.20	-6	9,521	-0.06%
2022/02/10	8	37.49	26	37.46	37.55	-18	9,512	-0.19%
2022/02/09	4	37.36	2	37.40	37.20	2	9,429	0.02%
2022/02/08	2	36.80	2	36.80	36.80	0	9,374	0.00%
2022/01/26	2	35.38	9	35.14	34.50	-7	9,254	-0.08%
2022/01/24	8	35.51	4	35.20	35.55	4	9,364	0.04%
2022/01/19	21	36.57	0	0.00	37.10	21	9,789	0.21%
2022/01/18	9	37.49	26	36.77	36.85	-17	9,877	-0.17%
2022/01/17	32	36.34	10	35.82	36.70	22	9,674	0.23%
2022/01/14	4	33.43	1	33.20	33.40	3	9,581	0.03%
2022/01/13	3	34.90	2	34.66	34.50	1	9,595	0.01%
2022/01/12	4	35.35	0	0.00	35.20	4	9,601	0.04%
2022/01/10	3	36.23	0	0.00	36.00	3	9,624	0.03%
2022/01/07	2	36.73	1	36.35	36.70	1	9,610	0.01%
2022/01/06	0	0.00	2.1	37.04	37.50	-2.1	9,554	-0.02%
2022/01/05	15.1	38.45	36	37.86	37.35	-20.9	9,515	-0.22%
2022/01/04	45.9	39.82	25	39.65	38.25	20.9	9,286	0.22%
2022/01/03	4	38.05	31	37.33	38.50	-27	8,636	-0.31%
2021/12/30	17	35.47	4	35.85	35.40	13	8,325	0.16%
2021/12/29	1	36.50	0	0.00	36.20	1	8,276	0.01%
2021/12/28	3	36.52	2	37.33	36.60	1	8,263	0.01%
2021/12/27	6	37.23	3	37.22	37.30	3	8,227	0.04%
2021/12/24	5	36.34	13	36.77	36.80	-8	8,142	-0.10%
2021/12/23	3	35.83	1	35.90	35.70	2	8,008	0.02%
2021/12/22	1	35.40	1	35.95	35.20	0	7,935	0.00%
2021/12/21	12	35.35	6	35.57	35.35	6	7,883	0.08%
2021/12/20	3	35.65	1	35.75	35.75	2	7,840	0.03%
2021/12/17	9	36.25	0	0.00	36.05	9	7,774	0.12%
2021/12/16	3	37.75	14	37.78	37.20	-11	7,661	-0.14%
2021/12/15	16	36.99	12	37.75	37.30	4	7,488	0.05%
2021/12/14	28	37.62	3	36.70	36.65	25	7,364	0.34%
2021/12/13	31.1	40.00	54	40.75	39.70	-22.9	7,113	-0.32%
2021/12/10	15	38.55	9	38.46	38.20	6	6,484	0.09%
2021/12/09	22	38.86	3	38.63	37.05	19	6,174	0.31%
2021/12/08	27	38.10	39	38.32	39.40	-12	5,211	-0.23%
2021/12/07	45	35.79	68	36.63	35.85	-23	4,534	-0.51%
2021/12/06	0	0.00	18	34.24	34.75	-18	3,878	-0.46%
2021/12/02	0	0.00	1	31.25	30.90	-1	3,838	-0.03%
2021/11/30	5	31.28	7	31.48	31.25	-2	3,851	-0.05%
2021/11/29	2	30.60	0	0.00	30.60	2	3,933	0.05%
2021/11/26	2	31.15	5	31.00	30.95	-3	3,970	-0.08%
2021/11/25	6	32.51	27	32.62	32.35	-21	3,974	-0.53%
2021/11/23	2	33.13	4	32.79	32.65	-2	3,991	-0.05%
2021/11/22	5	34.00	5	33.85	33.70	0	3,991	0.00%
2021/11/19	1	34.80	2	34.30	33.55	-1	4,025	-0.02%
2021/11/18	16.1	34.50	3	35.03	34.10	13.1	4,041	0.32%
2021/11/17	14	34.53	14	34.78	34.50	0	4,022	0.00%
2021/11/16	21	34.24	21	35.33	33.40	0	3,965	0.00%
2021/11/15	54	35.41	21.1	36.14	35.05	32.9	3,833	0.86%
2021/11/12	1	32.55	22	33.87	34.35	-21	3,320	-0.63%
2021/11/11	0	0.00	7	31.03	31.25	-7	3,138	-0.22%
2021/11/10	0	0.00	10	30.78	30.95	-10	3,152	-0.32%
2021/11/09	6	31.01	5	31.20	30.65	1	3,174	0.03%
2021/11/08	5	30.55	11	30.75	30.75	-6	3,178	-0.19%
2021/11/05	0	0.00	3	30.30	30.60	-3	3,239	-0.09%
2021/11/03	12	31.02	2	31.35	30.80	10	3,366	0.30%
2021/11/02	18	32.33	11	31.95	31.10	7	3,398	0.21%
2021/11/01	7	31.16	12	31.69	31.40	-5	3,310	-0.15%
2021/10/29	1	32.15	9	31.27	30.75	-8	3,332	-0.24%
2021/10/28	6	31.89	16	32.81	31.60	-10	3,296	-0.30%
2021/10/27	75	33.62	38	33.61	33.50	37	3,314	1.12%
2021/10/26	13	31.42	31	32.03	32.10	-18	3,033	-0.59%
2021/10/25	0	0.00	1	29.05	29.20	-1	3,010	-0.03%
2021/10/22	0	0.00	2	29.65	29.45	-2	3,271	-0.06%
2021/10/21	11	29.30	9	29.90	28.85	2	3,655	0.05%
2021/10/19	13	28.56	10	28.90	28.50	3	4,739	0.06%
2021/10/18	8	28.20	18	28.15	28.70	-10	5,153	-0.19%
2021/10/15	1	27.15	1	27.50	27.15	0	5,221	0.00%
2021/10/14	5	25.60	11	26.30	26.40	-6	5,377	-0.11%
2021/10/13	9	26.67	0	0.00	25.70	9	5,442	0.17%
2021/10/12	5	27.44	0	0.00	27.40	5	5,521	0.09%
2021/10/08	4	27.73	4	28.10	28.25	0	5,731	0.00%
2021/10/07	0	0.00	1	27.50	27.45	-1	6,092	-0.02%
2021/10/06	0	0.00	2	26.60	26.05	-2	6,742	-0.03%
2021/10/05	7	26.08	6	26.31	26.50	1	7,013	0.01%
2021/10/01	5	27.05	3	26.65	26.55	2	7,785	0.03%
2021/09/29	3	28.65	3	28.28	28.40	0	8,400	0.00%
2021/09/28	5	29.92	0	0.00	29.60	5	8,912	0.06%
2021/09/27	2	29.85	6	30.03	29.80	-4	9,196	-0.04%
2021/09/24	4	28.55	2	28.70	28.70	2	9,280	0.02%
2021/09/23	4	28.70	5	28.39	28.30	-1	9,376	-0.01%
2021/09/22	5	28.65	4	28.35	28.30	1	9,436	0.01%
2021/09/17	5	28.83	8	29.58	29.80	-3	9,479	-0.03%
2021/09/16	1	28.30	0	0.00	28.25	1	9,523	0.01%
2021/09/15	3	28.50	1	28.50	28.40	2	9,593	0.02%
2021/09/14	0	0.00	7	28.94	28.90	-7	9,719	-0.07%
2021/09/13	1	29.55	0	0.00	29.45	1	9,914	0.01%
2021/09/10	3	29.65	2	30.10	30.10	1	10,046	0.01%
2021/09/09	0	0.00	4	29.06	29.50	-4	10,236	-0.04%
2021/09/08	7	29.15	0	0.00	28.90	7	10,496	0.07%
2021/09/07	5	29.85	0	0.00	29.30	5	10,808	0.05%
2021/09/06	9	30.12	0	0.00	29.80	9	11,167	0.08%
2021/09/03	0	0.00	7	31.19	31.20	-7	11,532	-0.06%
2021/09/02	9	33.04	7	32.46	31.35	2	11,850	0.02%
2021/09/01	2	31.15	9	31.93	32.15	-7	11,877	-0.06%
2021/08/31	0	0.00	1	31.40	30.60	-1	11,826	-0.01%
2021/08/30	0	0.00	1	31.35	30.85	-1	11,817	-0.01%
2021/08/27	4	31.14	1	31.35	31.05	3	11,865	0.03%
2021/08/26	4	31.49	0	0.00	31.50	4	11,900	0.03%
2021/08/24	2	31.28	0	0.00	30.85	2	12,164	0.02%
2021/08/23	1	32.40	11	32.11	32.35	-10	12,167	-0.08%
2021/08/20	3	30.13	2	29.95	29.75	1	12,177	0.01%
2021/08/19	14	30.37	8	30.69	29.75	6	12,215	0.05%
2021/08/18	14	30.33	5	29.95	31.65	9	12,331	0.07%
2021/08/17	19	30.23	38	30.16	29.35	-19	12,384	-0.15%
2021/08/16	10	30.74	11	30.79	30.50	-1	12,391	-0.01%
2021/08/13	6	32.35	0	0.00	32.20	6	12,374	0.05%
2021/08/12	5.1	33.45	5	34.25	33.70	0.1	12,401	0.00%
2021/08/11	2	33.40	2	33.90	32.90	0	12,447	0.00%
2021/08/10	20	34.92	6	35.10	34.35	14	12,434	0.11%
2021/08/09	15	36.75	5	35.90	35.95	10	12,415	0.08%
2021/08/06	1	37.45	10	37.96	37.45	-9	12,393	-0.07%
2021/08/05	0.1	37.50	0	0.00	37.35	0.1	12,395	0.00%
2021/08/04	7	37.91	0	0.00	37.35	7	12,475	0.06%
2021/08/03	6	38.17	0	0.00	37.95	6	12,515	0.05%
2021/07/30	1	38.20	4	38.45	37.95	-3	12,485	-0.02%
2021/07/29	2	37.30	1	37.65	38.35	1	12,448	0.01%
2021/07/28	25	38.61	113	37.86	37.20	-88	12,404	-0.71%	大賣/
2021/07/27	21	41.62	36	41.42	40.55	-15	12,287	-0.12%
2021/07/26	8	40.83	19	41.00	40.45	-11	12,001	-0.09%
2021/07/23	68	42.64	55.1	42.39	40.40	12.9	11,852	0.11%
2021/07/22	151.1	39.00	40	40.90	41.90	111.1	10,983	1.01%	大買/鉅額交易
2021/07/21	12	38.55	113	38.85	38.10	-101	10,593	-0.95%	大賣/鉅額交易
2021/07/20	15	38.34	14	38.97	37.90	1	10,670	0.01%
2021/07/19	7	38.64	0	0.00	38.45	7	10,608	0.07%
2021/07/16	13	39.47	1	39.00	39.00	12	10,687	0.11%
2021/07/15	250	41.61	269	39.58	39.30	-19	10,649	-0.18%	大買/大賣/
2021/07/14	12	42.17	6	41.75	41.20	6	10,499	0.06%
2021/07/13	35	43.06	44	42.56	41.85	-9	10,319	-0.09%
2021/07/12	272	40.51	259	41.26	41.45	13	9,772	0.13%	大買/大賣/
2021/07/09	263	39.54	263	40.33	40.00	0	9,703	0.00%	大買/大賣/
2021/07/08	28	41.16	43	41.51	40.20	-15	9,709	-0.15%
2021/07/07	13	39.47	22	39.89	40.10	-9	9,258	-0.10%
2021/07/06	78	38.49	28	38.87	38.05	50	9,016	0.55%
2021/07/05	86	38.81	31	38.87	38.90	55	9,075	0.61%
2021/07/02	17	36.14	10	36.09	36.90	7	8,623	0.08%
2021/07/01	8	33.85	1	33.80	33.55	7	8,387	0.08%
2021/06/30	12	35.33	3	35.20	35.20	9	8,319	0.11%
2021/06/29	0	0.00	3	36.32	36.00	-3	8,243	-0.04%
2021/06/28	4	36.35	2.1	36.15	36.65	1.9	8,214	0.02%
2021/06/25	11	36.64	0	0.00	36.45	11	8,179	0.13%
2021/06/24	1	36.15	0	0.00	36.15	1	8,145	0.01%
2021/06/23	27	36.65	0	37.55	37.25	27	8,101	0.33%
2021/06/22	3	36.23	18	36.04	35.80	-15	8,000	-0.19%
2021/06/21	4	37.81	5	38.25	37.50	-1	7,917	-0.01%
2021/06/18	14	40.96	2	40.95	40.05	12	7,910	0.15%
2021/06/17	10	41.50	8	40.72	41.90	2	7,902	0.03%
2021/06/16	24	40.61	7	40.52	38.95	17	7,830	0.22%
2021/06/15	18	40.83	8.1	41.58	43.25	9.9	7,783	0.13%
2021/06/11	2	38.38	28.4	38.97	39.35	-26.4	7,853	-0.34%
2021/06/10	4	32.75	41.6	35.38	35.80	-37.6	7,500	-0.50%
2021/06/09	6	32.48	16	32.79	32.55	-10	7,278	-0.14%
2021/06/08	2	30.80	0	0.00	30.45	2	7,447	0.03%
2021/06/07	2	29.95	3	30.62	30.35	-1	7,485	-0.01%
2021/06/04	3	30.78	4	31.45	30.50	-1	7,512	-0.01%
2021/06/03	8	32.57	11	32.94	32.25	-3	7,520	-0.04%
2021/06/02	33	33.33	11	34.25	33.00	22	7,544	0.29%
2021/06/01	19	34.54	38	34.60	34.70	-19	7,502	-0.25%
2021/05/28	10	31.95	4	32.10	31.90	6	7,648	0.08%
2021/05/27	5	31.76	12	32.63	31.65	-7	7,968	-0.09%
2021/05/26	27	33.04	13	32.20	32.75	14	8,205	0.17%
2021/05/25	29	29.89	38	31.72	31.80	-9	8,376	-0.11%
2021/05/24	0	0.00	2	29.03	28.95	-2	8,364	-0.02%
2021/05/21	0	0.00	2	27.83	28.20	-2	8,482	-0.02%
2021/05/20	3	27.90	1	26.60	26.75	2	8,541	0.02%
2021/05/19	1	28.05	3	27.75	28.80	-2	8,554	-0.02%
2021/05/18	0	0.00	2	25.75	26.20	-2	8,587	-0.02%
2021/05/17	1	24.50	0	0.00	23.85	1	8,595	0.01%
2021/05/14	7	28.71	2	28.55	26.50	5	8,557	0.06%
2021/05/13	5	27.72	4	26.68	27.25	1	8,520	0.01%
2021/05/12	1	27.35	5.5	27.19	27.20	-4.5	8,480	-0.05%
2021/05/11	6	28.71	3	28.25	27.45	3	8,374	0.04%
2021/05/10	5	30.70	0	0.00	30.30	5	8,331	0.06%
2021/05/07	2	29.85	11	32.01	32.30	-9	8,303	-0.11%
2021/05/06	10	29.82	4	31.10	29.40	6	8,270	0.07%
2021/05/05	4	32.18	5	32.40	30.85	-1	8,265	-0.01%
2021/05/04	7	31.53	1	31.45	34.20	6	8,284	0.07%
2021/05/03	6	32.77	2	33.10	32.15	4	8,207	0.05%
2021/04/29	6	36.22	1	36.20	35.65	5	8,138	0.06%
2021/04/28	4	37.59	1	38.85	37.20	3	8,156	0.04%
2021/04/27	2	38.63	1	38.80	38.65	1	8,263	0.01%
2021/04/26	12.3	39.87	15	41.43	40.30	-2.7	8,393	-0.03%
2021/04/23	5	35.46	8	36.29	38.80	-3	8,263	-0.04%
2021/04/22	5	36.91	4	37.84	35.30	1	8,179	0.01%
2021/04/21	1	38.95	5	39.74	39.00	-4	8,056	-0.05%
2021/04/20	4	40.00	1	40.00	39.95	3	8,030	0.04%
2021/04/19	9	39.46	7	39.46	39.10	2	8,036	0.02%
2021/04/16	6	43.69	4.1	43.78	43.00	1.9	7,922	0.02%
2021/04/15	30.1	41.28	2	42.75	44.30	28.1	7,853	0.36%
2021/04/14	6	43.40	8	44.44	43.00	-2	7,726	-0.03%
2021/04/13	10.3	47.93	5	47.91	46.50	5.3	7,652	0.07%
2021/04/12	8	49.36	4	48.96	47.10	4	7,651	0.05%
2021/04/09	10	52.08	1.1	53.38	52.30	8.9	7,713	0.12%
2021/04/08	12	50.99	8	55.20	52.00	4	7,750	0.05%
2021/04/07	3	49.00	11	50.20	50.20	-8	7,846	-0.10%
2021/04/06	2	45.40	0	0.00	45.65	2	8,219	0.02%
2021/03/31	3	41.00	1	41.00	41.00	2	8,391	0.02%
2021/03/29	2	39.80	0	0.00	40.30	2	8,446	0.02%
2021/03/24	0	0.00	3	38.33	37.10	-3	8,748	-0.03%
2021/03/23	5	41.32	3	41.67	40.50	2	8,783	0.02%
2021/03/22	26	44.77	11	45.65	45.00	15	8,790	0.17%
2021/03/19	6	42.20	2	42.55	42.55	4	8,873	0.05%
2021/03/18	8	38.11	11	37.50	38.80	-3	8,761	-0.03%
2021/03/17	11	34.21	33	34.24	35.30	-22	8,604	-0.26%
2021/03/16	1	32.25	0	0.00	32.25	1	8,208	0.01%
2021/03/15	12	28.80	3	28.73	29.35	9	8,244	0.11%
2021/03/12	9	26.36	40	25.29	26.70	-31	8,286	-0.37%
2021/03/11	4	24.45	24	24.38	24.30	-20	8,135	-0.25%
2021/03/10	3	24.55	0	0.00	24.05	3	8,107	0.04%
2021/03/09	2	23.40	1	23.95	24.05	1	8,059	0.01%
2021/03/08	2	23.48	23	23.26	23.25	-21	7,997	-0.26%
2021/03/05	14	23.88	22	24.11	23.50	-8	7,963	-0.10%
2021/03/04	6	24.94	6	25.13	25.00	0	7,891	0.00%
2021/03/03	12	23.95	16	24.39	25.30	-4	7,788	-0.05%
2021/03/02	42	24.79	4	24.74	24.95	38	7,538	0.50%
2021/02/26	4	22.79	47	22.91	23.10	-43	7,165	-0.60%
2021/02/25	25	22.26	8	22.57	21.00	17	6,869	0.25%
2021/02/24	3	21.15	1	20.15	21.75	2	6,555	0.03%
2021/02/23	22	18.28	10	19.16	19.80	12	6,480	0.19%
2021/02/22	0	0.00	5	18.02	18.00	-5	6,303	-0.08%
2021/02/19	2	16.85	4	17.65	17.50	-2	6,201	-0.03%
2021/02/18	3	16.55	2	17.33	17.60	1	6,119	0.02%
2021/02/17	2	16.03	2	16.00	16.50	0	6,009	0.00%
2021/02/05	1	15.15	1	15.15	15.05	0	5,936	0.00%
2021/02/04	1	15.30	4	15.21	15.15	-3	5,913	-0.05%
2021/02/03	1	15.00	10	15.25	15.00	-9	5,890	-0.15%
2021/02/02	0	0.00	2	15.20	15.20	-2	5,892	-0.03%
2021/01/29	11	16.12	0	0.00	15.95	11	5,852	0.19%
2021/01/28	1	16.20	1	17.40	16.70	0	5,799	0.00%
2021/01/27	11	17.40	2	17.28	17.30	9	5,752	0.16%
2021/01/26	0	0.00	3	17.10	16.70	-3	5,677	-0.05%
2021/01/25	2	15.75	0	0.00	17.20	2	5,566	0.04%
2021/01/21	3	16.18	0	0.00	17.20	3	5,432	0.06%
2021/01/20	43	16.90	2	16.78	16.55	41	5,337	0.77%
2021/01/19	5	18.32	34	18.35	18.35	-29	5,149	-0.56%
2021/01/18	0	0.00	2	16.50	16.70	-2	4,952	-0.04%
2021/01/14	1	16.05	0	0.00	16.55	1	4,900	0.02%
2021/01/12	2	16.20	0	0.00	16.35	2	4,917	0.04%
2021/01/08	13	16.68	0	0.00	16.55	13	4,842	0.27%
2021/01/07	40	16.50	6	16.08	16.25	34	4,811	0.71%
2021/01/06	1	16.40	0	0.00	17.10	1	4,714	0.02%
2021/01/05	3	18.50	22	18.41	18.20	-19	4,547	-0.42%
2021/01/04	22	18.27	5	18.63	18.90	17	4,383	0.39%
2020/12/31	9	16.85	6.1	17.03	17.20	2.9	4,089	0.07%
2020/12/30	3	14.75	2	15.13	15.65	1	3,810	0.03%
2020/12/29	15	15.24	3	15.05	15.45	12	3,624	0.33%
2020/12/25	1	12.85	13	12.77	12.90	-12	3,084	-0.39%
2020/12/23	1	11.10	4	11.40	11.95	-3	2,863	-0.10%
2020/12/22	0	0.00	3	11.35	11.15	-3	2,821	-0.11%
2020/12/21	6	12.17	1	12.10	12.05	5	2,763	0.18%
2020/12/18	2	13.18	3	13.72	13.35	-1	2,678	-0.04%
2020/12/17	4	12.88	3	12.57	13.40	1	2,501	0.04%
2020/12/16	0	0.00	2	12.25	12.20	-2	2,342	-0.09%
2020/12/15	9	11.96	3	11.97	12.55	6	2,197	0.27%
2020/12/14	0	0.00	16	11.65	11.65	-16	1,939	-0.82%
2020/12/11	0	0.00	6	10.60	10.60	-6	1,912	-0.31%
2020/12/09	1	9.99	0	0.00	9.86	1	1,723	0.06%
2020/12/08	16	9.85	0	0.00	9.87	16	1,639	0.98%
2020/12/07	0	0.00	15	9.51	9.62	-15	1,478	-1.01%
2020/12/04	0	0.00	2	8.80	8.75	-2	1,352	-0.15%
2020/12/02	5	8.62	1	8.55	8.57	4	1,338	0.30%
2020/12/01	1	8.70	2	8.80	8.66	-1	1,321	-0.08%
2020/11/30	0	0.00	1	8.58	8.56	-1	1,282	-0.08%
2020/11/27	1	8.16	2	8.26	8.40	-1	1,227	-0.08%
2020/11/25	0	0.00	0	7.90	8.00	0	1,175	0.00%
2020/11/23	0	0.00	1	8.08	8.04	-1	1,149	-0.09%
2020/11/17	2	7.81	1	7.83	7.85	1	1,087	0.09%
2020/11/16	1	7.78	0	0.00	7.84	1	1,093	0.09%
2020/11/13	0	0.00	1	7.88	7.82	-1	1,093	-0.09%
2020/11/11	2	7.94	0	0.00	7.90	2	1,092	0.18%
2020/11/10	0	0.00	2	8.17	7.98	-2	1,084	-0.18%
2020/11/09	0	0.00	1	8.10	8.30	-1	1,046	-0.10%
2020/11/05	0	0.00	3	7.68	7.67	-3	997	-0.30%
2020/10/29	2	7.62	0	0.00	7.75	2	1,000	0.20%
2020/10/23	10	8.05	0	0.00	8.03	10	970	1.03%
2020/10/20	8	8.03	3	8.25	7.95	5	973	0.51%
2020/10/16	3	7.76	0	0.00	7.57	3	803	0.37%
2020/10/15	0	0.00	3	7.61	7.72	-3	791	-0.38%
2020/10/08	0	0.00	17	7.47	7.37	-17	789	-2.15%
2020/10/07	17	7.49	0	0.00	7.46	17	793	2.14%
2020/09/24	3	7.55	0	0.00	7.52	3	1,037	0.29%
2020/08/18	0	0.00	0	7.10	7.17	0	794	-0.01%
2020/08/17	0	0.00	2	7.10	7.17	-2	792	-0.25%
2020/08/13	0	0.00	1	7.11	7.12	-1	790	-0.13%
2020/08/12	5	7.08	0	0.00	7.15	5	791	0.63%
2020/07/07	0	0.00	1	7.45	7.40	-1	628	-0.16%
2020/07/03	1	7.67	2	7.30	7.67	-1	536	-0.19%
2020/07/02	0	0.00	2	6.80	6.98	-2	414	-0.48%
2020/06/30	2	6.26	0	0.00	6.26	2	372	0.54%
2020/06/23	0	0.00	1	6.42	6.51	-1	373	-0.27%
2020/06/22	0	0.00	2	6.48	6.50	-2	367	-0.54%
2020/06/15	1	5.84	0	0.00	5.77	1	381	0.26%
2020/05/11	3	6.27	0	0.00	6.20	3	524	0.57%
2020/04/08	0	0.00	3	5.49	5.50	-3	577	-0.52%
2020/04/07	0	5.50	0	0.00	5.34	0	578	0.00%
2020/03/25	1	5.10	1	5.05	5.05	0	824	0.00%
2020/03/24	0	0.00	1	4.94	4.89	-1	842	-0.12%
2020/03/23	1	4.75	0	0.00	4.76	1	843	0.12%
2020/03/20	0	0.00	1	5.00	5.00	-1	850	-0.12%
2020/03/12	0	0.00	2	6.60	6.01	-2	967	-0.21%
2020/03/05	0	0.00	4	7.07	7.06	-4	1,019	-0.39%
2020/02/07	13	7.47	13	7.41	7.36	0	1,120	0.00%
2020/01/30	20	7.45	0	0.00	7.41	20	1,129	1.77%
2020/01/14	14	8.31	12	8.27	8.23	2	1,142	0.18%
2020/01/03	1	8.53	0	0.00	8.45	1	1,221	0.08%
2019/12/27	1	8.77	0	0.00	8.70	1	1,618	0.06%
2019/12/24	2	9.13	2	9.22	8.97	0	1,861	0.00%
2019/12/23	0	0.00	2	8.80	8.98	-2	1,812	-0.11%
2019/12/12	4	8.57	0	0.00	8.45	4	1,848	0.22%
2019/12/10	0	0.00	2	8.80	8.72	-2	1,820	-0.11%
2019/12/09	0	0.00	19	8.46	8.53	-19	1,728	-1.10%
2019/12/06	19	8.54	0	0.00	8.35	19	1,672	1.14%
2019/11/11	1	7.94	0	0.00	7.90	1	1,584	0.06%
2019/11/05	2	8.06	0	0.00	8.08	2	1,592	0.13%
2019/11/01	0	0.00	2	8.32	8.32	-2	1,586	-0.13%
2019/10/25	2	8.57	0	0.00	8.50	2	1,620	0.12%
2019/10/23	5	8.82	7	8.73	8.60	-2	1,615	-0.12%
2019/10/21	2	8.56	0	0.00	8.53	2	1,615	0.12%
2019/10/15	2	8.50	0	0.00	8.35	2	1,648	0.12%
2019/10/14	2	8.70	0	0.00	8.67	2	1,638	0.12%
2019/10/08	0	0.00	2	8.66	8.66	-2	1,607	-0.12%
2019/10/07	2	8.98	0	0.00	8.86	2	1,597	0.13%
2019/10/03	0	0.00	2	9.20	9.25	-2	1,360	-0.15%
2019/09/26	2	8.93	0	0.00	8.90	2	923	0.22%
2019/07/10	0	0.00	11	8.30	8.33	-11	1,400	-0.79%
2019/07/09	0	0.00	11	8.24	8.25	-11	1,394	-0.79%
2019/05/16	0	0.00	5	8.72	8.36	-5	2,033	-0.25%
2019/05/14	5	8.78	1	8.76	8.73	4	1,988	0.20%
2019/05/13	1	8.84	0	0.00	8.84	1	1,973	0.05%
2019/05/09	13	8.77	0	0.00	8.72	13	1,769	0.73%
2019/04/25	11	8.90	2	8.95	8.90	9	1,599	0.56%
2019/04/24	0	0.00	4	8.84	8.83	-4	1,584	-0.25%
2019/04/23	0	0.00	2	8.83	8.81	-2	1,573	-0.13%
2019/04/22	0	0.00	1	8.93	8.95	-1	1,559	-0.06%
2019/04/19	2	9.05	0	0.00	9.03	2	1,539	0.13%
2019/04/18	9	9.20	3	9.11	9.11	6	1,503	0.40%
2019/04/17	2	8.75	0	0.00	8.78	2	1,330	0.15%
2019/04/15	0	8.05	0	0.00	8.10	0	1,120	0.00%
2019/04/10	2	8.42	9	8.45	8.43	-7	1,088	-0.64%
2019/04/09	7	8.45	0	0.00	8.21	7	1,043	0.67%
2019/03/21	0	0.00	1	8.40	8.28	-1	767	-0.13%
2019/03/19	0	0.00	2	8.44	8.59	-2	746	-0.27%
2019/03/18	1	8.25	0	0.00	8.24	1	700	0.14%
2019/03/14	11	8.52	7	8.46	8.50	4	647	0.62%
2019/03/13	0	0.00	2	7.62	7.95	-2	548	-0.36%
2019/03/11	2	7.62	1	7.72	7.72	1	508	0.20%
2019/03/04	0	0.00	1	6.98	7.07	-1	389	-0.26%
2019/02/25	0	0.00	6	7.16	7.20	-6	427	-1.40%
2019/02/15	0	0.00	3	6.88	6.85	-3	310	-0.97%
2019/01/10	3	6.70	0	0.00	6.67	3	346	0.87%
2018/12/25	0	0.00	10	6.66	6.66	-10	408	-2.45%
2018/12/21	0	0.00	1	6.80	6.80	-1	410	-0.24%
2018/11/13	0	0.00	2	7.08	6.92	-2	465	-0.43%
2018/11/02	2	6.91	3	6.90	6.77	-1	493	-0.20%
2018/10/05	2	7.40	0	0.00	7.44	2	899	0.22%
2018/10/04	0	0.00	1	7.70	7.70	-1	1,065	-0.09%
2018/10/03	20	7.80	0	0.00	7.77	20	1,080	1.85%
2018/08/24	2	8.42	2	8.39	8.33	0	3,134	0.00%
2018/08/23	0	0.00	2	8.50	8.50	-2	3,175	-0.06%
2018/08/22	2	8.71	0	0.00	8.53	2	3,275	0.06%
2018/08/21	0	0.00	2	8.50	8.70	-2	3,286	-0.06%
2018/08/20	5	8.53	3	8.63	8.33	2	3,279	0.06%
2018/08/17	2	8.62	4	8.66	8.55	-2	3,314	-0.06%
2018/08/16	2	8.57	0	0.00	8.63	2	3,413	0.06%
2018/08/01	0	0.00	3	9.41	9.40	-3	3,407	-0.09%
2018/07/27	2	9.60	2	9.69	9.67	0	3,387	0.00%
2018/07/26	0	0.00	6	9.58	9.47	-6	3,344	-0.18%
2018/07/24	6	9.56	0	0.00	9.50	6	3,319	0.18%
2018/07/20	8	9.85	8	9.78	9.65	0	3,301	0.00%
2018/07/16	2	9.99	0	0.00	9.82	2	3,233	0.06%
2018/07/13	10	10.05	10	10.05	10.05	0	3,168	0.00%
2018/07/12	0	0.00	2	9.15	9.20	-2	3,063	-0.07%
2018/07/02	11	9.96	37	9.97	9.90	-26	2,740	-0.95%
2018/06/29	34	9.77	25	9.99	9.74	9	2,689	0.33%
2018/06/28	18	9.72	8	10.00	9.72	10	2,644	0.38%
2018/06/27	13	10.02	21	10.27	9.85	-8	2,619	-0.31%
2018/06/26	21	10.17	5	10.20	10.10	16	2,595	0.62%
2018/06/25	11	10.33	11	10.33	10.15	0	2,551	0.00%
2018/06/22	0	0.00	29	10.29	10.05	-29	2,468	-1.17%
2018/06/21	14	9.87	16	9.98	9.92	-2	2,387	-0.08%
2018/06/20	30	9.62	1	9.43	9.40	29	2,326	1.25%
2018/06/14	21	10.60	3	10.63	10.05	18	2,340	0.77%
2018/06/13	4	10.74	3	10.80	10.45	1	2,290	0.04%
2018/06/12	2	11.20	0	0.00	11.15	2	2,206	0.09%
2018/06/11	12	10.65	11	11.28	11.30	1	2,089	0.05%
2018/06/08	3	10.25	23	10.21	10.50	-20	1,743	-1.15%
2018/06/07	0	0.00	8	9.61	9.55	-8	1,700	-0.47%
2018/06/06	1	9.09	0	0.00	8.95	1	1,536	0.07%
2018/06/04	0	0.00	9	8.91	8.96	-9	1,432	-0.63%
2018/06/01	9	9.12	0	0.00	9.00	9	1,408	0.64%
2018/05/30	1	9.11	2	9.08	8.85	-1	1,266	-0.08%
2018/05/04	2	7.55	0	0.00	7.48	2	1,055	0.19%
2018/05/03	2	7.70	2	7.65	7.58	0	1,055	0.00%
2018/03/26	0	0.00	1	8.42	8.45	-1	1,243	-0.08%
2018/03/23	0	0.00	1	8.51	8.50	-1	1,234	-0.08%
2018/03/21	0	0.00	3	9.05	8.98	-3	1,209	-0.25%
2018/03/20	5	8.82	2	8.96	9.00	3	1,185	0.25%
2018/03/16	0	0.00	2	8.75	8.76	-2	1,025	-0.19%
2018/03/13	2	8.80	0	0.00	8.81	2	972	0.21%
2018/02/01	2	8.45	0	0.00	8.45	2	1,136	0.18%