LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    180
  • 產業
    上市 電子零組件類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏承 (6141)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26118.1000.0018.1519930.10%
2024/03/25518.6200.0018.7059840.51%
2024/03/21218.8000.0018.6029710.21%
2024/03/20218.8500.0018.7029660.21%
2024/03/13519.5000.0019.6059360.53%
2024/03/07520.4000.0020.1058880.56%
2024/03/06122.30622.0321.45-5848-0.59%
2024/03/041021.2500.0021.20107611.31%
2024/03/01121.20121.4021.2507330.00%
2024/02/29522.0000.0022.0056350.79%
2024/02/27719.77319.3820.0045460.73%
2024/02/26219.25119.4519.2514650.21%
2024/02/231219.18219.1019.35104102.44%
2024/02/22118.2000.0018.2012660.38%
2024/02/1900.00118.4518.45-1149-0.67%
2024/01/08117.1000.0017.151981.02%
2023/12/2900.000.116.3016.45-0.183-0.07%
2023/06/07017.5000.0017.550420.07%
2023/05/12018.1000.0018.000380.07%
2022/11/1700.00219.1019.15-2130-1.53%
2022/10/3100.00119.7019.65-1179-0.56%
2022/10/19718.43719.2018.4001730.00%
2022/10/12217.00217.1017.4001650.00%
2022/10/11119.4000.0018.0011540.65%
2022/08/15224.5000.0024.2021181.69%
2022/08/1200.00124.1024.10-1116-0.86%
2022/06/2200.00223.1523.00-2120-1.66%
2022/05/26123.0000.0023.2011040.96%
2022/05/16123.3000.0023.251801.24%
2022/05/1200.00122.4023.70-175-1.32%
2022/03/1000.00127.7027.80-1284-0.35%
2022/01/1900.00129.1529.25-1344-0.29%
2021/12/2900.00232.1032.00-2329-0.61%
2021/12/28732.04132.7032.2063161.90%
2021/10/0100.004822.8522.10-48269-17.83%
2021/09/28523.8500.0023.7052781.80%
2021/09/23423.8500.0024.0042981.34%
2021/09/0200.001025.7525.75-10368-2.72%
2021/08/20223.7000.0023.5024140.48%
2021/08/131325.2100.0024.50134253.05%
2021/08/12225.3000.0025.4024260.47%
2021/07/0100.00229.1028.75-21,130-0.18%
2021/06/2800.001829.0029.05-181,186-1.52%
2021/06/1000.00227.7027.80-21,448-0.14%
2021/06/02128.0000.0027.8011,5210.07%
2021/06/01128.1500.0028.1511,5240.07%
2021/05/20425.6000.0025.6041,8710.21%
2021/05/17423.4500.0023.4541,9160.21%
2021/05/141226.0900.0025.80121,9070.63%
2021/05/11128.0000.0027.4511,8630.05%
2021/05/0700.00130.2030.50-11,853-0.05%
2021/05/0600.00229.4029.30-21,857-0.11%
2021/05/04130.0500.0029.8511,8500.05%
2021/04/29135.2000.0034.3511,8020.06%
2021/04/23233.7000.0033.7021,7990.11%
2021/04/22136.05334.7733.95-21,815-0.11%
2021/04/211136.101035.7535.7511,7990.06%
2021/04/20836.50836.0336.5001,7870.00%
2021/04/1900.00336.4335.20-31,820-0.16%
2021/04/16135.00136.0535.2501,8280.00%
2021/04/14234.5300.0034.5522,0060.10%
2021/04/13234.9000.0034.7022,3390.09%
2021/04/08435.7300.0035.6042,3580.17%
2021/04/0600.00133.3033.55-12,334-0.04%
2021/04/0100.00132.7532.60-12,311-0.04%
2021/03/31133.70133.0533.2502,3030.00%
2021/03/1800.00632.6633.20-62,195-0.27%
2021/03/17232.53132.7532.7512,2060.05%
2021/03/1100.00230.4530.75-22,303-0.09%
2021/03/10230.7500.0030.4022,3800.08%
2021/03/0800.00530.2530.25-52,419-0.21%
2021/03/05831.39831.0031.0002,4390.00%
2021/03/04631.55631.2031.2002,4700.00%
2021/03/0300.001031.5031.75-102,515-0.40%
2021/03/021032.68532.0032.0052,6530.19%
2021/02/25433.85433.3033.3002,6610.00%
2021/02/24433.30433.7033.7002,6760.00%
2021/02/23334.13334.5534.8002,6840.00%
2021/02/1700.00128.4029.40-12,919-0.03%
2021/02/02127.9000.0028.1013,3580.03%
2021/02/01227.2000.0027.7523,4390.06%
2021/01/29628.251227.9827.70-63,451-0.17%
2021/01/2700.001029.0229.10-103,510-0.28%
2021/01/2600.00529.0728.95-53,578-0.14%
2021/01/25129.4000.0029.2513,6700.03%
2021/01/22129.0000.0029.3513,7150.03%
2021/01/21229.35229.4528.6503,7250.00%
2021/01/20529.90530.6029.0503,7170.00%
2021/01/1800.00129.2030.15-13,676-0.03%
2021/01/14831.501831.5531.55-103,685-0.27%
2021/01/133131.771031.2031.20213,6940.57%
2021/01/122431.833532.1531.35-113,752-0.29%
2021/01/11731.40731.8032.0003,7200.00%
2021/01/081431.789.131.0531.054.93,7030.13%
2021/01/072032.63732.4132.50133,6930.35%
2021/01/062731.482431.6732.9533,5990.08%
2021/01/05130.5500.0030.5513,2800.03%
2020/12/2900.00229.8029.50-23,107-0.06%
2020/12/2200.00628.4027.75-63,100-0.19%
2020/12/211927.69127.7027.85183,1240.58%
2020/12/1100.001828.9428.80-183,350-0.54%
2020/12/0800.00629.7529.80-63,421-0.18%
2020/12/07730.97129.9529.9063,4420.17%
2020/12/04630.412430.5530.60-183,369-0.53%
2020/12/03829.73429.9029.5043,3180.12%
2020/12/021829.43529.3029.25133,3900.38%
2020/12/01829.35329.4829.3053,4370.15%
2020/11/30629.62329.1029.1533,5430.08%
2020/11/2700.00329.4329.45-33,732-0.08%
2020/11/262229.462730.1330.05-53,738-0.13%
2020/11/25928.771128.4528.45-23,676-0.05%
2020/11/241628.951528.7528.7513,7320.03%
2020/11/231228.97828.7728.6543,8110.10%
2020/11/201529.021728.8028.75-23,820-0.05%
2020/11/19129.451329.5529.40-123,904-0.31%
2020/11/181629.91330.1029.80134,0390.32%
2020/11/172331.171630.4930.3073,9890.18%
2020/11/163430.143331.1431.7013,9140.03%
2020/11/13928.461129.0929.85-23,713-0.05%
2020/11/1228.128.631928.6428.309.13,5920.25%
2020/11/1100.00127.3027.00-13,393-0.03%
2020/11/10427.45227.8027.4523,4230.06%
2020/11/0600.00127.2526.70-13,330-0.03%
2020/11/05226.95426.6526.85-23,321-0.06%
2020/11/041027.53526.9026.9053,3230.15%
2020/11/02126.7000.0026.8013,2160.03%
2020/10/302027.2800.0026.10203,1260.64%
2020/10/2800.00126.9026.00-13,059-0.03%
2020/10/2700.00226.7026.75-23,049-0.07%
2020/10/26627.20426.8526.8523,0410.07%
2020/10/23527.05527.7527.1503,0370.00%
2020/10/20527.42926.9927.15-43,018-0.13%
2020/10/191026.61626.5326.4542,9790.13%
2020/10/16525.85526.3025.7503,1200.00%
2020/10/1500.00326.6526.15-33,221-0.09%
2020/10/14526.30226.5026.5033,2290.09%
2020/09/3000.00124.2024.40-13,243-0.03%
2020/09/28324.07224.0524.1013,3110.03%
2020/09/21227.33225.9525.7503,2070.00%
2020/09/14126.10125.7526.3503,1490.00%
2020/09/11124.35124.6024.2003,0650.00%
2020/09/1000.001025.9525.75-103,016-0.33%
2020/09/09626.35126.8526.3052,9760.17%
2020/09/08526.54126.6526.6542,9510.14%
2020/09/07127.2000.0026.5012,9150.03%
2020/09/02127.35127.0027.1502,6140.00%
2020/08/28224.63324.7724.75-12,281-0.04%
2020/08/27124.6500.0024.5012,2540.04%
2020/08/25223.15623.3324.20-42,114-0.19%
2020/08/24223.00523.7023.75-31,978-0.15%
2020/08/2100.00921.4521.60-91,801-0.50%
2020/08/2000.001319.9020.80-131,758-0.74%
2020/08/1900.00121.7521.30-11,736-0.06%
2020/08/1800.00221.4821.20-21,707-0.12%
2020/08/17221.2500.0021.4521,7080.12%
2020/08/1300.00120.2520.25-11,644-0.06%
2020/08/12120.7000.0020.6511,6240.06%
2020/08/1100.00120.0019.70-11,602-0.06%
2020/08/0600.00119.3519.60-11,611-0.06%
2020/08/0500.00219.2319.30-21,608-0.12%
2020/08/03118.9000.0018.7511,6380.06%
2020/07/2700.001119.4119.05-111,930-0.57%
2020/07/23520.9000.0020.7551,9100.26%
2020/07/221521.51321.8321.70121,9050.63%
2020/07/21519.75520.8521.0001,7890.00%
2020/07/20919.8000.0019.5091,6930.53%
2020/07/162319.471019.1519.45131,7540.74%
2020/07/1500.00119.0519.45-11,766-0.06%
2020/07/0900.00219.4519.00-21,907-0.10%
2020/07/08319.4300.0019.3031,9020.16%
2020/07/0700.009.719.4419.50-9.71,886-0.51%
2020/06/3000.00318.1518.20-31,852-0.16%
2020/06/2300.00118.8018.35-11,966-0.05%
2020/06/22319.23219.1518.8511,9880.05%
2020/06/18218.30218.1518.1001,8640.00%
2020/06/03318.5000.0018.4032,0430.15%
2020/05/1500.000.317.2017.35-0.32,110-0.01%
2020/05/1100.00119.0018.85-12,057-0.05%
2020/05/07319.68619.6419.55-32,013-0.15%
2020/05/06319.50419.2519.20-11,977-0.05%
2020/05/051420.1400.0020.00141,9380.72%
2020/04/3000.00318.4718.50-31,749-0.17%
2020/04/29118.10218.2018.20-11,733-0.06%
2020/04/28118.05118.0018.0001,7410.00%
2020/04/27318.15318.2018.1501,7530.00%
2020/04/23117.8000.0017.7011,6730.06%
2020/04/21317.90217.8018.1511,5780.06%
2020/04/20118.0000.0017.6511,5270.07%
2020/04/1700.00217.7517.45-21,502-0.13%
2020/04/16318.05117.9017.9521,4660.14%
2020/04/15617.83417.7518.0021,4120.14%
2020/04/14116.45316.3216.40-21,295-0.15%
2020/04/13116.05116.3015.9001,2950.00%
2020/04/10116.05116.2516.1001,3000.00%
2020/04/09216.1800.0016.2021,3120.15%
2020/04/0700.001015.9015.90-101,298-0.77%
2020/04/0600.00115.2015.25-11,268-0.08%
2020/03/31115.2000.0015.0011,2780.08%
2020/03/301015.6900.0015.25101,2730.79%
2020/03/1200.00115.4515.45-11,556-0.06%
2020/03/1000.002316.7417.40-231,602-1.44%
2020/03/051819.241218.9319.0061,6000.37%
2020/03/04618.42318.2718.9031,4990.20%
2020/03/03117.2500.0017.2011,4830.07%
2020/03/0200.00116.6016.90-11,535-0.07%
2020/02/20118.2000.0018.1511,6280.06%
2020/02/1900.00118.4018.35-11,652-0.06%
2020/02/18118.15118.4018.1001,6790.00%
2020/02/14118.3000.0018.3511,6860.06%
2020/02/12118.3500.0018.4511,7310.06%
2020/02/0400.00118.1018.55-11,957-0.05%
2020/02/03117.651016.7517.70-92,009-0.45%
2020/01/3100.00118.5018.50-12,023-0.05%
2020/01/30119.70119.6519.2002,0840.00%
2020/01/17121.4000.0021.4012,4050.04%
2020/01/16221.15121.2521.1012,4780.04%
2020/01/14121.35321.4021.45-22,570-0.08%
2020/01/10120.80520.7520.80-42,573-0.16%
2020/01/07320.83220.6021.1012,6920.04%
2020/01/06220.7000.0020.5022,6770.07%
2020/01/03221.70121.1521.1512,6780.04%
2020/01/021221.82621.7521.7562,7020.22%
2019/12/31721.94122.0521.7562,8290.21%
2019/12/30121.70121.8521.7502,9490.00%
2019/12/2700.00421.7521.70-42,955-0.14%
2019/12/26122.0000.0021.8012,9560.03%
2019/12/25422.05521.7922.15-12,949-0.03%
2019/12/241322.3500.0022.00132,9560.44%
2019/12/23323.902423.8023.20-212,878-0.73%
2019/12/20423.90123.8024.0532,8200.11%
2019/12/191123.502123.3023.50-102,808-0.36%
2019/12/1800.00323.4023.25-32,834-0.11%
2019/12/17222.58322.6522.65-12,813-0.04%
2019/12/16122.3000.0022.2512,8030.04%
2019/12/12122.8500.0022.4012,8120.04%
2019/12/11322.951122.9123.00-82,820-0.28%
2019/12/10122.7500.0022.6512,7540.04%
2019/12/09523.2000.0022.9552,7510.18%
2019/12/06522.531322.5422.75-82,706-0.30%
2019/12/054622.631322.3122.25332,7111.22%
2019/12/04521.65722.1622.30-22,682-0.07%
2019/12/03121.5000.0021.5012,6940.04%
2019/11/281322.30722.0422.0062,8400.21%
2019/11/2700.001322.2822.30-132,894-0.45%
2019/11/26521.65521.5021.5002,8900.00%
2019/11/22421.50521.3421.20-13,059-0.03%
2019/11/2100.00221.2821.55-23,155-0.06%
2019/11/2000.00121.0020.90-13,222-0.03%
2019/11/19220.85521.1920.90-33,361-0.09%
2019/11/18320.77121.0020.6023,5730.06%
2019/11/15320.03419.9820.65-13,689-0.03%
2019/11/14119.9500.0019.7013,7640.03%
2019/11/13220.10220.1020.0003,8880.00%
2019/11/11120.10119.6019.6003,9280.00%
2019/11/08520.7200.0020.6053,8930.13%
2019/11/07720.55720.8321.0003,8720.00%
2019/11/06521.32921.5621.50-43,834-0.10%
2019/11/05120.70420.7920.95-33,790-0.08%
2019/11/04521.11121.4020.5543,7610.11%
2019/11/01421.09121.3021.0533,7210.08%
2019/10/31322.12122.3521.6023,6920.05%
2019/10/30522.9500.0022.6553,6320.14%
2019/10/29522.80623.5222.80-13,604-0.03%
2019/10/281723.082123.3523.10-43,536-0.11%
2019/10/251522.50622.0822.0593,2750.27%
2019/10/24222.15222.3322.7003,1780.00%
2019/10/2300.00522.3522.35-53,093-0.16%
2019/10/16922.12622.0822.0533,0240.10%
2019/10/1500.00121.9521.85-12,950-0.03%
2019/10/09921.30921.3921.3002,8900.00%
2019/10/08121.75421.6521.65-32,876-0.10%
2019/10/07321.721821.7622.30-152,843-0.53%
2019/10/042121.301421.0921.3072,6990.26%
2019/10/03120.00120.1520.0002,5790.00%
2019/10/02120.25420.1020.10-32,581-0.12%
2019/10/011020.29720.2420.2032,5790.12%
2019/09/27220.70120.9020.4012,5830.04%
2019/09/26121.4000.0021.3512,5680.04%
2019/09/251021.90321.6521.6572,5600.27%
2019/09/24822.59222.6322.1562,5680.23%
2019/09/231322.16622.6622.9572,5340.28%
2019/09/201122.402022.1822.50-92,528-0.36%
2019/09/19421.19321.2521.2512,4790.04%
2019/09/18521.702421.5421.45-192,522-0.75%
2019/09/17721.68521.5521.5522,5950.08%
2019/09/16222.3500.0022.1522,6830.07%
2019/09/12522.35522.3022.3002,6650.00%
2019/09/11322.15322.2522.2502,6890.00%
2019/09/10522.3000.0022.0052,6870.19%
2019/09/092023.61923.0422.80112,7000.41%
2019/09/06123.50123.2023.4502,6770.00%
2019/09/05324.202423.7323.50-212,646-0.79%
2019/09/04423.55423.7523.8002,6230.00%
2019/09/03923.99123.7023.6582,6060.31%
2019/09/025724.684425.1424.60132,5590.51%
2019/08/301424.052124.5223.85-72,450-0.29%
2019/08/291623.991623.9323.9002,3430.00%
2019/08/281623.68924.0223.6072,2930.31%
2019/08/272524.351624.4224.3592,2280.40%
2019/08/261723.431423.9823.7532,0870.14%
2019/08/231823.461023.3123.1081,9880.40%
2019/08/22824.50924.3424.50-11,891-0.05%
2019/08/211623.981823.4724.30-21,747-0.11%
2019/08/201122.701722.2222.70-61,518-0.40%
2019/08/191421.331121.1021.0531,3890.22%
2019/08/16720.411521.0121.40-81,310-0.61%
2019/08/15520.00520.0020.0001,2040.00%
2019/08/1300.00218.9518.95-21,174-0.17%
2019/07/0500.00920.0019.95-91,435-0.63%
2019/07/0300.00220.6020.35-21,447-0.14%
2019/07/0200.00320.5520.55-31,444-0.21%
2019/07/01820.732520.6020.60-171,441-1.18%
2019/06/282720.78120.4520.55261,4231.83%
2019/06/27220.60220.5020.9001,3940.00%
2019/06/25620.9400.0019.9061,3540.44%
2019/06/21621.031421.0021.20-81,243-0.64%
2019/06/20120.10120.2020.5001,1700.00%
2019/06/19820.5300.0020.1581,2700.63%
2019/06/1800.00220.1020.25-21,250-0.16%
2019/06/17219.65219.9320.0501,2530.00%
2019/06/14219.50219.3019.3001,2270.00%
2019/06/12318.87518.9819.50-21,219-0.16%
2019/06/101018.88418.8518.8561,2350.49%
2019/06/0600.00218.8318.75-21,234-0.16%
2019/06/05219.1500.0019.0521,2380.16%
2019/06/04218.7000.0018.7021,2410.16%
2019/06/03118.6500.0018.7011,2500.08%
2019/05/3100.00219.2519.05-21,258-0.16%
2019/05/30218.55218.5019.0501,2600.00%
2019/05/24118.5000.0017.9011,3400.07%
2019/05/23119.00118.7018.4001,3460.00%
2019/05/2200.00219.9319.40-21,334-0.15%
2019/05/21319.421819.3219.65-151,329-1.13%
2019/05/20118.8000.0018.9011,3130.08%
2019/05/17319.43119.4019.1521,3130.15%
2019/05/1600.00118.9519.25-11,234-0.08%
2019/05/15218.40218.3518.2001,2350.00%
2019/05/14217.95217.9518.0001,2310.00%
2019/05/07217.30217.5017.5501,3520.00%
2019/04/2600.00217.5017.20-21,326-0.15%
2019/04/23317.8500.0017.7531,3140.23%
2019/04/1800.00217.5317.30-21,262-0.16%
2019/04/16218.3500.0018.4021,2230.16%
2019/04/11120.0500.0019.9011,1780.08%
2019/03/28119.9500.0020.0011,0920.09%
2019/03/2700.00120.7020.75-11,064-0.09%
2019/03/22121.6000.0021.6019920.10%
2019/03/1900.001519.5018.95-15870-1.72%
2019/03/141519.7700.0020.25158811.70%
2019/03/0400.00319.5520.10-3998-0.30%
2019/02/25719.90819.6319.30-1959-0.10%
2019/02/212018.35318.3018.40179221.84%
2019/02/20118.25118.0518.4509490.00%
2019/02/1900.00117.8017.85-1999-0.10%
2019/02/1800.00317.6017.75-31,009-0.30%
2019/02/15318.0000.0017.5031,0030.30%
2019/02/1400.00317.7017.85-3985-0.30%
2019/01/30116.65117.0517.0508680.00%
2019/01/2400.00114.9014.70-1760-0.13%
2019/01/23114.8000.0014.8017580.13%
2019/01/16114.70114.8514.9007700.00%
2019/01/1000.00115.0015.00-1772-0.13%
2019/01/07115.1000.0015.1517780.13%
2018/12/27115.75115.9015.6509360.00%
2018/12/26115.95116.1515.5009440.00%
2018/12/14117.2500.0017.2511,0060.10%
2018/12/13117.00617.0317.15-5996-0.50%
2018/12/10317.25116.6516.6021,0020.20%
2018/12/07517.6000.0017.7559880.51%
2018/12/06717.901017.1017.20-3978-0.31%
2018/12/05818.86618.9318.9029520.21%
2018/12/0400.00217.8018.00-2896-0.22%
2018/12/03217.4500.0017.4528570.23%
2018/11/26116.8000.0016.8018870.11%
2018/11/2300.00116.6516.75-1901-0.11%
2018/11/21217.45217.4017.2009600.00%
2018/11/19117.50117.7517.6001,0230.00%
2018/11/1300.00215.0515.05-21,100-0.18%
2018/11/02515.70515.6015.5001,4780.00%
2018/10/2500.00614.8514.90-61,604-0.37%
2018/10/24315.6500.0015.5531,6110.19%
2018/10/19215.45215.3015.3001,7490.00%
2018/10/1100.00415.1515.10-42,092-0.19%
2018/10/09117.0000.0016.7512,0690.05%
2018/10/0500.00116.6016.45-12,091-0.05%
2018/10/01116.4500.0016.4512,1210.05%
2018/09/28116.7000.0016.3512,1620.05%
2018/09/2100.00116.4016.20-12,263-0.04%
2018/09/19116.4000.0016.3012,5050.04%
2018/09/17116.35116.6516.6502,7100.00%
2018/09/12215.65515.5015.55-32,748-0.11%
2018/09/11316.0500.0015.9032,7810.11%
2018/09/1000.001315.7815.20-132,799-0.46%
2018/09/06317.4000.0017.1532,8320.11%
2018/09/0500.00317.8017.40-32,857-0.10%
2018/09/04317.2000.0017.5532,8880.10%
2018/08/23216.701716.8016.90-152,911-0.52%
2018/08/2200.001816.9216.55-182,960-0.61%
2018/08/213217.29416.8817.30282,9350.95%
2018/08/20616.20116.1016.6552,9600.17%
2018/08/16616.9900.0016.9062,9670.20%
2018/08/14617.83617.8018.0002,9950.00%
2018/08/1300.001319.7019.35-132,992-0.43%
2018/08/1000.00321.7521.45-32,985-0.10%
2018/08/09322.2000.0021.9533,0340.10%
2018/08/0300.00621.2321.20-63,305-0.18%
2018/08/02121.9500.0021.5013,3800.03%
2018/07/31122.4500.0022.3013,5320.03%
2018/07/30122.7500.0022.5013,5690.03%
2018/07/27323.18323.3823.2003,6930.00%
2018/07/26222.50222.4022.4503,7330.00%
2018/07/24522.402022.6223.00-153,860-0.39%
2018/07/23522.002022.1322.20-153,880-0.39%
2018/07/201421.5500.0021.70143,9110.36%
2018/07/19221.1000.0020.8523,9710.05%
2018/07/17721.8500.0021.5574,2410.17%
2018/07/161022.48122.1522.3594,3300.21%
2018/07/13121.1000.0021.1014,4740.02%
2018/07/11120.4000.0020.4514,7870.02%
2018/07/09221.05220.4020.4005,2480.00%
2018/07/06821.06121.6521.6075,4810.13%
2018/07/0500.00620.8520.70-65,658-0.11%
2018/07/04123.00122.7522.7505,6750.00%
2018/07/03324.05623.1523.20-35,711-0.05%
2018/06/29124.6500.0024.6515,7580.02%
2018/06/28125.653525.1025.10-345,675-0.60%
2018/06/271123.602123.4323.45-105,614-0.18%
2018/06/26324.40123.1024.4525,5860.04%
2018/06/2500.002122.2922.25-215,592-0.38%
2018/06/214423.0100.0022.80445,9250.74%
2018/06/20523.6100.0022.5556,0540.08%
2018/06/191623.9800.0023.60166,1290.26%
2018/06/15224.70424.9824.55-26,278-0.03%
2018/06/14125.30325.1025.00-26,260-0.03%
2018/06/121527.1200.0026.85156,2710.24%
2018/06/11327.10226.6026.9016,2750.02%
2018/06/06627.15327.2027.1536,6100.05%
2018/06/05226.55226.9526.7506,6640.00%
2018/06/04327.401327.1027.30-106,788-0.15%
2018/06/01626.45126.4026.3056,8470.07%
2018/05/311026.5000.0026.30106,9560.14%
2018/05/30326.6500.0026.5037,1270.04%
2018/05/281027.88228.1527.8087,1730.11%
2018/05/25228.3800.0028.3527,1590.03%
2018/05/24329.93629.9829.70-37,156-0.04%
2018/05/221030.352130.0730.00-117,217-0.15%
2018/05/211431.05131.5031.30137,2150.18%
2018/05/171129.96630.1029.8057,0920.07%
2018/05/16530.732531.1130.70-207,036-0.28%
2018/05/15830.46530.2730.7036,9140.04%
2018/05/1400.00228.5028.15-26,752-0.03%
2018/05/11227.8000.0027.5026,7040.03%
2018/05/10629.18830.3929.00-26,614-0.03%
2018/05/09229.25228.8029.0006,5190.00%
2018/05/081029.39328.5228.3076,4310.11%
2018/05/071029.6000.0030.15106,3360.16%
2018/05/041128.731028.9029.0016,2810.02%
2018/05/0300.00232.0530.55-26,131-0.03%
2018/05/02133.05133.0032.8506,0010.00%
2018/04/30131.55531.5031.00-45,888-0.07%
2018/04/27630.68129.4030.0055,8060.09%
2018/04/26431.31431.2029.8005,6700.00%
2018/04/25233.50132.6533.1015,5220.02%
2018/04/23333.63434.7833.40-15,303-0.02%
2018/04/20337.671736.3036.60-145,122-0.27%
2018/04/19239.50538.7137.10-35,009-0.06%
2018/04/18438.69538.2039.85-14,802-0.02%
2018/04/17238.40237.7536.2504,6540.00%
2018/04/13735.751235.9835.75-54,361-0.11%
2018/04/121432.93232.7834.30124,0000.30%
2018/04/1100.00531.3031.20-53,722-0.13%
2018/04/101129.4100.0029.60113,5050.31%
2018/04/09129.6000.0029.6013,4400.03%
2018/04/03230.5500.0030.7523,3830.06%
2018/03/2900.002328.9028.25-233,157-0.73%
2018/03/26529.9300.0030.2052,8380.18%
2018/03/232026.0300.0028.50202,5990.77%
2018/03/22327.12127.7027.2522,4400.08%
2018/03/214226.874427.0626.55-22,321-0.09%
2018/03/2000.00225.2025.20-22,132-0.09%
2018/03/19225.25725.0125.00-52,113-0.24%
2018/03/1500.002125.5525.90-212,032-1.03%
2018/03/141026.011825.5725.55-81,987-0.40%
2018/03/133725.3700.0025.65371,8492.00%
2018/03/12124.0000.0024.0011,6390.06%
2018/03/09124.0500.0024.4011,5990.06%
2018/03/0700.00522.9622.60-51,359-0.37%
2018/03/06523.95124.3524.1541,2760.31%
2018/03/0500.001024.5322.95-101,138-0.88%
2018/03/0200.00223.2022.95-2923-0.22%
2018/03/0100.00422.5322.65-4824-0.48%
2018/02/2700.00421.6521.90-4758-0.53%
2018/02/26621.21421.3820.9526870.29%
2018/02/231020.3000.0020.50106361.57%
2018/02/22620.98320.5820.1536000.50%
2018/02/21519.72320.2520.0525010.40%
2018/01/3000.00418.1518.05-4503-0.79%
2018/01/08317.8000.0017.8035140.58%
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
柏承整合昆山及南通新廠資源 將進一步搶攻光模塊等利基市場Anue鉅亨-2023/12/26
〈台商大陸IPO熱〉柏承自行撤回昆山子公司深交所IPO申請案Anue鉅亨-2022/09/29
柏承 相關文章
柏承 相關影音