振曜 (6143)-元大-崇德券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
1,585張
產業
上櫃通信網路類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	114.50	2	113.75	112.00	-2	1,980	-0.10%
2025/04/18	1.1	113.05	3	113.33	113.50	-1.9	1,977	-0.10%
2025/04/15	1	109.50	0	0.00	110.00	1	1,960	0.05%
2025/04/14	0	0.00	1.1	103.36	105.00	-1.1	1,980	-0.06%
2025/04/11	1.1	99.64	4	99.45	99.60	-2.9	1,968	-0.15%
2025/04/10	5	108.50	0	0.00	108.50	5	1,944	0.26%
2025/04/09	0.1	101.95	0	0.00	99.00	0.1	1,925	0.01%
2025/04/08	2	110.00	1	110.00	110.00	1	1,903	0.05%
2025/04/07	0.1	122.00	0	0.00	122.00	0.1	1,887	0.01%
2025/04/02	2	133.50	2	133.50	135.50	0	1,897	0.00%
2025/04/01	0	132.50	0	0.00	135.00	0	1,900	0.00%
2025/03/31	0	0.00	0.5	132.23	132.00	-0.5	1,884	-0.03%
2025/03/26	0	0.00	1	136.00	135.00	-1	1,886	-0.05%
2025/03/25	2	135.75	1	137.00	134.50	1	1,889	0.05%
2025/03/24	0.1	133.99	0.1	134.00	133.00	0	1,879	0.00%
2025/03/21	0	136.00	0	0.00	136.50	0	1,873	0.00%
2025/03/19	1	135.00	0	0.00	131.00	1	1,910	0.05%
2025/03/17	0	133.50	0	0.00	132.00	0	1,907	0.00%
2025/03/14	3.1	128.13	5	130.10	132.00	-1.9	1,923	-0.10%
2025/03/12	1	140.00	0	0.00	135.00	1	1,990	0.05%
2025/03/11	1	132.00	1	135.00	138.50	0	1,961	0.00%
2025/03/10	2	137.50	2	140.25	136.50	0	1,936	0.00%
2025/03/07	3	141.67	2	142.50	141.00	1	1,902	0.05%
2025/03/06	1	140.50	5.7	142.41	145.00	-4.7	1,850	-0.25%
2025/03/05	1	138.00	4.2	136.71	136.00	-3.2	1,716	-0.19%
2025/03/04	4	134.50	0	0.00	138.50	4	1,686	0.24%
2025/03/03	1	136.00	0	0.00	134.00	1	1,690	0.06%
2025/02/27	0	0.00	4.2	134.86	134.50	-4.2	1,671	-0.25%
2025/02/26	5	137.10	2	137.00	134.50	3	1,689	0.18%
2025/02/25	0.2	137.50	0	0.00	137.00	0.2	1,840	0.01%
2025/02/24	0	0.00	2.1	139.50	139.50	-2.1	1,938	-0.11%
2025/02/21	0	0.00	5.2	136.63	138.50	-5.2	1,846	-0.28%
2025/02/20	0	130.50	1	127.50	129.50	-1	1,755	-0.06%
2025/02/18	0.1	124.00	0	0.00	128.00	0.1	1,737	0.01%
2025/02/17	2	122.00	0	0.00	122.50	2	1,726	0.12%
2025/02/13	1	121.50	1	120.50	121.00	0	1,765	0.00%
2025/02/11	1.1	125.95	1	124.50	120.50	0.1	1,770	0.01%
2025/02/10	0.2	127.00	10	124.00	127.50	-9.8	1,736	-0.56%
2025/02/07	4	127.88	5.4	128.56	131.00	-1.4	1,705	-0.08%
2025/02/05	14	115.86	14.1	120.00	125.00	-0.1	1,668	-0.01%
2025/02/04	10.4	123.48	9	124.17	122.50	1.4	1,645	0.09%
2025/01/22	4	126.75	2	127.50	126.00	2	1,676	0.12%
2025/01/21	5	127.10	1	128.50	128.00	4	1,714	0.23%
2025/01/20	4	129.63	18.3	129.79	129.50	-14.3	1,712	-0.84%
2025/01/17	0.2	123.50	2	123.50	123.00	-1.8	1,640	-0.11%
2025/01/16	0	0.00	21.6	124.44	125.00	-21.6	1,659	-1.30%
2025/01/15	1	119.00	0	0.00	118.00	1	1,635	0.06%
2025/01/14	1	119.50	1.1	119.62	121.50	-0.1	1,637	0.00%
2025/01/13	0.2	116.50	0	0.00	120.00	0.2	1,652	0.01%
2025/01/10	2.4	120.71	1	122.00	121.50	1.4	1,663	0.08%
2025/01/09	0	120.00	0	0.00	118.50	0	1,670	0.00%
2025/01/08	2	123.75	3	122.50	122.50	-1	1,681	-0.06%
2025/01/07	25	123.70	4.4	123.36	121.00	20.6	1,710	1.20%
2025/01/06	2	120.75	3	121.17	120.50	-1	1,792	-0.06%
2025/01/03	1	117.00	0	0.00	117.50	1	1,796	0.06%
2024/12/31	2	115.25	0	0.00	118.00	2	1,828	0.11%
2024/12/30	1	118.00	0	0.00	115.50	1	1,848	0.05%
2024/12/26	1	118.50	0	0.00	117.00	1	1,922	0.05%
2024/12/25	9	116.61	0	0.00	117.00	9	1,944	0.46%
2024/12/23	0	116.00	2	118.50	117.50	-2	2,001	-0.10%
2024/12/20	0	0.00	1	112.50	112.00	-1	2,030	-0.05%
2024/12/19	0.1	108.50	0	0.00	111.50	0.1	2,115	0.00%
2024/12/17	0	109.00	0	0.00	108.50	0	2,311	0.00%
2024/12/16	2	108.50	2	106.00	106.00	0	2,390	0.00%
2024/12/13	1.2	110.10	0.1	108.00	109.00	1.1	2,416	0.05%
2024/12/12	3.1	116.66	3	114.00	114.00	0.1	2,426	0.00%
2024/12/10	0.2	116.50	0	0.00	116.00	0.2	2,462	0.01%
2024/12/09	7.7	120.83	4.2	123.40	118.50	3.5	2,499	0.14%
2024/12/05	0	117.50	0	0.00	116.00	0	2,436	0.00%
2024/12/04	0.1	116.00	0	0.00	116.50	0.1	2,496	0.00%
2024/12/03	1	119.00	0	120.00	117.00	1	2,579	0.04%
2024/12/02	2	118.50	0	0.00	117.00	2	2,646	0.08%
2024/11/28	0.3	116.17	0	0.00	115.00	0.3	2,787	0.01%
2024/11/27	2	124.99	2	125.50	120.50	0	2,945	0.00%
2024/11/25	0.2	127.50	0	0.00	128.50	0.2	3,527	0.00%
2024/11/22	3	132.83	5.3	131.04	131.00	-2.3	3,579	-0.06%
2024/11/21	5	122.10	7.1	123.34	126.50	-2.1	3,484	-0.06%
2024/11/20	7	116.50	7	116.79	116.00	0	3,483	0.00%
2024/11/19	1.1	118.27	1	116.00	118.50	0.1	3,484	0.00%
2024/11/14	1.1	116.12	0	0.00	115.00	1.1	3,511	0.03%
2024/11/13	2	118.00	1.1	117.10	118.00	1	3,502	0.03%
2024/11/12	1	116.00	0	0.00	114.50	1	3,490	0.03%
2024/11/11	0.1	117.00	2.1	117.50	119.50	-2	3,472	-0.06%
2024/11/07	0.1	119.45	1	120.00	120.00	-0.9	3,461	-0.03%
2024/11/06	1	118.50	0	0.00	118.00	1	3,457	0.03%
2024/11/05	3	118.33	1	118.00	117.50	2	3,469	0.06%
2024/11/01	0.1	116.00	0	0.00	119.00	0.1	3,536	0.00%
2024/10/30	4.1	119.08	2	119.00	119.00	2.1	3,538	0.06%
2024/10/29	0.1	122.00	0.1	121.50	119.00	0	3,528	0.00%
2024/10/28	1.1	123.13	0.2	130.00	122.50	0.9	3,518	0.03%
2024/10/24	0.2	133.94	0	0.00	132.50	0.2	3,464	0.01%
2024/10/23	2	139.75	1	141.00	137.50	1	3,451	0.03%
2024/10/22	0.1	137.00	2	138.50	137.50	-1.9	3,425	-0.06%
2024/10/21	0.2	135.50	0	0.00	136.00	0.2	3,424	0.01%
2024/10/18	2.6	134.59	0	0.00	133.00	2.6	3,422	0.08%
2024/10/17	1	139.50	2	138.50	137.00	-1	3,411	-0.03%
2024/10/16	0.1	136.86	1.2	136.72	134.00	-1.1	3,387	-0.03%
2024/10/15	3.1	139.63	0	0.00	138.00	3.1	3,367	0.09%
2024/10/14	3.2	140.12	0	0.00	138.50	3.2	3,356	0.10%
2024/10/11	1	143.43	22	127.05	142.50	-21	3,313	-0.63%
2024/10/09	1.1	133.95	0	0.00	134.00	1.1	3,207	0.03%
2024/10/04	1	134.56	0	0.00	134.50	1	3,263	0.03%
2024/10/01	1	138.00	0	0.00	138.00	1	3,266	0.03%
2024/09/30	0	135.50	0	0.00	135.00	0	3,260	0.00%
2024/09/27	0.1	141.99	0	0.00	140.50	0.1	3,230	0.00%
2024/09/26	0	0.00	1	145.50	143.00	-1	3,234	-0.03%
2024/09/25	22.6	145.85	0	0.00	145.50	22.6	3,258	0.69%
2024/09/24	0.6	150.08	2	147.75	147.00	-1.4	3,243	-0.04%
2024/09/23	3.8	152.57	5.1	154.78	151.00	-1.3	3,198	-0.04%
2024/09/20	1	151.50	2	151.00	151.50	-1	3,130	-0.03%
2024/09/18	0	0.00	20	143.00	141.50	-20	2,980	-0.67%
2024/09/16	4.1	138.49	4	138.50	140.50	0.1	2,909	0.00%
2024/09/13	1	133.00	1	133.50	138.50	0	2,899	0.00%
2024/09/12	2.1	134.33	1	136.00	134.00	1.1	2,922	0.04%
2024/09/11	0	132.00	0	0.00	131.00	0	2,912	0.00%
2024/09/10	1	133.50	0	0.00	132.00	1	2,922	0.03%
2024/09/09	0.1	138.00	0	0.00	139.50	0.1	2,975	0.00%
2024/09/06	11	138.45	0	0.00	139.00	11	3,062	0.36%
2024/09/05	10	141.00	0	0.00	138.50	10	3,058	0.33%
2024/09/04	2.1	145.95	2	144.50	143.50	0.1	3,024	0.00%
2024/09/03	12	147.38	12	147.58	148.50	0	3,097	0.00%
2024/09/02	1.1	152.90	1.1	150.68	150.00	-0.1	3,041	0.00%
2024/08/30	3.3	153.03	3.1	155.10	151.50	0.2	3,036	0.01%
2024/08/29	3.1	154.48	13.2	154.22	156.50	-10.1	2,956	-0.34%
2024/08/28	14.2	152.25	3.1	153.77	150.00	11.1	2,781	0.40%
2024/08/27	5	147.80	2.6	147.67	148.50	2.4	2,475	0.10%
2024/08/26	5	132.30	6.1	134.59	135.00	-1.1	2,215	-0.05%
2024/08/23	0	0.00	0.2	133.50	133.50	-0.2	2,144	-0.01%
2024/08/22	1	127.50	2	127.50	127.50	-1	2,089	-0.05%
2024/08/21	0	0.00	1	123.50	124.00	-1	2,007	-0.05%
2024/08/19	3.1	120.98	2	120.00	119.50	1.1	2,049	0.05%
2024/08/16	0	0.00	1	126.00	122.50	-1	2,095	-0.05%
2024/08/08	0.1	112.00	1	113.00	111.00	-1	2,254	-0.04%
2024/08/07	0	0.00	0	112.00	113.00	0	2,278	0.00%
2024/08/06	2	102.03	2	105.00	103.00	0	2,343	0.00%
2024/08/01	0	0.00	5	121.50	121.00	-5	2,441	-0.20%
2024/07/31	1	118.50	2	122.75	123.00	-1	2,555	-0.04%
2024/07/30	0	0.00	5	115.00	119.50	-5	2,658	-0.19%
2024/07/29	1	119.00	0	0.00	115.00	1	2,721	0.04%
2024/07/26	10	119.30	0	0.00	118.50	10	2,808	0.36%
2024/07/22	0.1	118.00	10	116.70	117.50	-9.9	3,128	-0.32%
2024/07/17	5	123.00	0	0.00	123.00	5	3,227	0.15%
2024/07/15	9	122.22	4	120.63	121.00	5	3,533	0.14%
2024/07/11	0.2	124.00	0	124.00	122.50	0.2	3,677	0.01%
2024/07/10	1	124.50	0	0.00	124.00	1	3,692	0.03%
2024/07/09	1	122.00	2	122.75	124.00	-1	3,682	-0.03%
2024/07/08	1	128.50	0	0.00	126.50	1	3,615	0.03%
2024/07/05	24	125.33	23	125.46	128.00	1	3,630	0.03%
2024/07/04	1	125.00	0	0.00	125.50	1	3,620	0.03%
2024/07/02	4	129.00	2	128.00	127.50	2	3,675	0.05%
2024/07/01	5	131.00	4	132.00	128.50	1	3,661	0.03%
2024/06/27	1	133.00	0	0.00	134.50	1	3,609	0.03%
2024/06/25	1	134.00	1	135.00	135.00	0	3,597	0.00%
2024/06/24	1	141.00	0	0.00	138.00	1	3,566	0.03%
2024/06/21	0	0.00	2	142.00	139.50	-2	3,576	-0.06%
2024/06/20	0	0.00	1	139.00	140.00	-1	3,583	-0.03%
2024/06/19	1	139.00	3	141.33	138.00	-2	3,549	-0.06%
2024/06/18	1	138.00	3	136.50	135.50	-2	3,481	-0.06%
2024/06/17	1	138.50	0	0.00	138.00	1	3,467	0.03%
2024/06/14	2	137.50	4	139.25	139.00	-2	3,452	-0.06%
2024/06/13	15	129.83	2	132.00	133.00	13	3,354	0.39%
2024/06/12	1	123.50	1	127.50	128.00	0	3,259	0.00%
2024/06/11	5	122.50	5	125.50	124.00	0	3,253	0.00%
2024/06/07	21.3	125.81	19	126.29	126.00	2.3	3,254	0.07%
2024/06/06	1	137.00	16.1	137.41	137.00	-15.1	3,110	-0.49%
2024/06/05	1	139.50	1.1	138.64	136.00	-0.1	3,141	0.00%
2024/06/04	0	0.00	0.2	134.79	136.00	-0.2	3,261	-0.01%
2024/05/30	3	131.67	3	132.83	130.50	0	3,596	0.00%
2024/05/29	1	133.00	3	134.50	132.50	-2	3,672	-0.05%
2024/05/28	5	131.90	2	130.50	133.00	3	3,803	0.08%
2024/05/27	0.1	135.50	7	134.86	135.00	-6.9	3,844	-0.18%
2024/05/23	0	0.00	2	127.50	128.00	-2	3,803	-0.05%
2024/05/22	3	129.67	3	130.33	128.50	0	3,783	0.00%
2024/05/21	3	126.83	0	0.00	127.00	3	3,751	0.08%
2024/05/20	2	124.50	2	124.00	123.50	0	3,701	0.00%
2024/05/17	4	123.25	7	123.71	125.00	-3	3,681	-0.08%
2024/05/16	2	118.00	2	118.50	117.00	0	3,620	0.00%
2024/05/15	5	117.60	4	117.38	117.00	1	3,621	0.03%
2024/05/14	1.1	117.41	1	120.00	119.00	0.1	3,596	0.00%
2024/05/13	1	120.96	0	0.00	118.50	1	3,573	0.03%
2024/05/09	1.1	122.97	0	0.00	122.00	1.1	3,501	0.03%
2024/05/08	0	0.00	10	126.00	126.50	-10	3,422	-0.29%
2024/05/07	1	127.50	1	127.50	127.00	0	3,423	0.00%
2024/05/06	7	125.14	14	126.89	125.00	-7	3,400	-0.21%
2024/05/03	14	118.57	10	119.95	122.00	4	3,351	0.12%
2024/05/02	2	116.50	5	112.50	116.50	-3	3,228	-0.09%
2024/04/30	5.1	108.62	5	108.80	108.50	0.1	3,167	0.00%
2024/04/29	5	110.70	7	112.21	113.50	-2	3,086	-0.06%
2024/04/26	2	112.75	5	116.20	116.50	-3	2,901	-0.10%
2024/04/25	0	0.00	1	111.50	109.00	-1	2,756	-0.04%
2024/04/24	8	105.44	3	106.83	105.50	5	2,687	0.19%