振曜 (6143)-元大-崇德券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	14	118.57	10	119.95	122.00	4	3,351	0.12%
2024/05/02	2	116.50	5	112.50	116.50	-3	3,228	-0.09%
2024/04/30	5.1	108.62	5	108.80	108.50	0.1	3,167	0.00%
2024/04/29	5	110.70	7	112.21	113.50	-2	3,086	-0.06%
2024/04/26	2	112.75	5	116.20	116.50	-3	2,901	-0.10%
2024/04/25	0	0.00	1	111.50	109.00	-1	2,756	-0.04%
2024/04/24	8	105.44	3	106.83	105.50	5	2,687	0.19%
2024/04/22	1	109.00	0	0.00	105.00	1	2,635	0.04%
2024/04/19	10	107.50	9	108.83	109.00	1	2,546	0.04%
2024/04/18	1	104.50	1	106.00	105.00	0	2,332	0.00%
2024/04/16	2	94.65	3	92.87	92.80	-1	2,203	-0.05%
2024/04/11	3	95.90	4	97.15	97.20	-1	2,266	-0.04%
2024/04/09	22	102.23	1	101.00	100.00	21	2,236	0.94%
2024/04/08	1	102.00	0	99.50	103.00	1	2,210	0.05%
2024/04/01	0	92.60	0	0.00	95.10	0	2,132	0.00%
2024/03/27	1	94.80	0	0.00	93.80	1	2,182	0.05%
2024/03/26	0	0.00	2	94.40	94.40	-2	2,196	-0.09%
2024/03/22	0	96.00	0	0.00	96.50	0	2,190	0.00%
2024/03/20	0	0.00	1	96.90	96.00	-1	2,220	-0.05%
2024/03/18	0	0.00	2	98.25	97.10	-2	2,244	-0.09%
2024/03/15	1	94.50	0	0.00	94.10	1	2,311	0.04%
2024/03/14	1	95.10	1	96.00	95.20	0	2,434	0.00%
2024/03/13	2	97.50	0	0.00	96.70	2	2,478	0.08%
2024/03/12	10	98.95	10	99.14	97.10	0	2,537	0.00%
2024/03/08	24	105.83	8	100.99	99.90	16	2,996	0.53%
2024/03/07	4	113.25	4	111.63	111.00	0	3,062	0.00%
2024/03/06	1	106.00	2	106.50	107.00	-1	3,204	-0.03%
2024/03/05	4	101.20	7	102.60	103.50	-3	3,125	-0.10%
2024/03/04	5	102.20	2	102.00	100.00	3	3,014	0.10%
2024/03/01	2	99.30	4	99.08	99.90	-2	2,947	-0.07%
2024/02/29	2	93.85	12	95.69	96.20	-10	2,810	-0.36%
2024/02/26	2	89.05	0	0.00	88.40	2	2,802	0.07%
2024/02/22	0	0.00	3	90.97	90.20	-3	2,812	-0.11%
2024/02/21	0	0.00	2	90.40	90.50	-2	2,818	-0.07%
2024/02/19	0	0.00	1	90.10	89.20	-1	2,841	-0.04%
2024/02/16	0	0.00	2	90.05	89.80	-2	2,900	-0.07%
2024/02/05	1	87.10	1	86.40	87.10	0	3,083	0.00%
2024/02/02	2	88.30	0	0.00	87.60	2	3,084	0.06%
2024/02/01	1	88.50	5	88.54	88.10	-4	3,102	-0.13%
2024/01/30	1	92.60	1	92.00	91.30	0	3,132	0.00%
2024/01/29	4	89.65	0.3	90.00	89.30	3.7	3,186	0.12%
2024/01/26	7.3	89.42	7	89.14	88.90	0.3	3,179	0.01%
2024/01/24	1	85.80	0	0.00	85.40	1	3,144	0.03%
2024/01/22	0	0.00	0	83.70	84.00	0	3,220	0.00%
2024/01/19	0	83.40	0	0.00	83.10	0	3,276	0.00%
2024/01/15	1	83.10	0	0.00	83.60	1	3,486	0.03%
2024/01/10	0	0.00	1	81.90	80.80	-1	3,489	-0.03%
2024/01/09	4	82.33	5	82.30	82.20	-1	3,471	-0.03%
2024/01/08	1	80.90	1	84.00	82.80	0	3,446	0.00%
2024/01/05	1	86.90	0	0.00	86.60	1	3,362	0.03%
2024/01/02	2	88.65	0	0.00	88.50	2	3,351	0.06%
2023/12/29	2	88.95	0	0.00	89.60	2	3,348	0.06%
2023/12/28	2	89.80	0	0.00	89.50	2	3,343	0.06%
2023/12/27	1	89.00	0	0.00	89.50	1	3,338	0.03%
2023/12/25	1	89.50	0	0.00	89.40	1	3,315	0.03%
2023/12/21	1	90.90	0	0.00	90.60	1	3,269	0.03%
2023/12/20	5	94.10	0	0.00	92.30	5	3,281	0.15%
2023/12/19	1	92.00	0	0.00	92.20	1	3,269	0.03%
2023/12/15	1	95.80	1	95.90	95.50	0	3,277	0.00%
2023/12/11	1	92.00	1	96.00	96.60	0	3,138	0.00%
2023/12/08	0	0.00	2	100.50	99.50	-2	3,006	-0.07%
2023/12/07	0	0.00	1	103.50	98.00	-1	2,958	-0.03%
2023/12/06	14	103.32	23	105.69	99.80	-9	2,872	-0.31%
2023/12/05	3	103.17	4	103.75	103.00	-1	2,577	-0.04%
2023/12/04	6	100.93	15	101.67	103.00	-9	2,360	-0.38%
2023/12/01	2	95.10	5	94.32	94.00	-3	2,150	-0.14%
2023/11/30	0	0.00	1	92.00	92.40	-1	1,897	-0.05%
2023/11/27	1	87.00	2	87.35	87.50	-1	1,852	-0.05%
2023/11/24	1	88.00	0	0.00	87.60	1	1,848	0.05%
2023/11/21	3	90.80	3	90.70	90.60	0	1,779	0.00%
2023/11/20	2	92.05	1	91.80	91.60	1	1,776	0.06%
2023/11/15	0	0.00	2	91.75	91.00	-2	1,731	-0.12%
2023/11/10	1	86.60	0	0.00	84.50	1	1,469	0.07%
2023/11/08	1	87.50	0	0.00	87.00	1	1,454	0.07%
2023/11/07	2	87.30	0	0.00	87.60	2	1,471	0.14%
2023/11/06	1	85.80	4	87.80	88.00	-3	1,463	-0.21%
2023/11/03	1	83.20	2	82.75	82.50	-1	1,374	-0.07%
2023/11/01	2	81.30	1	80.20	80.10	1	1,349	0.07%
2023/10/31	0	0.00	2	82.50	81.00	-2	1,347	-0.15%
2023/10/27	2	81.75	0	0.00	81.10	2	1,292	0.15%
2023/10/26	4	76.13	13	79.07	81.40	-9	1,251	-0.72%
2023/10/25	3	78.00	7	77.73	78.10	-4	1,108	-0.36%
2023/10/18	0	0.00	2	68.55	69.20	-2	1,089	-0.18%
2023/10/13	1	72.10	0	0.00	71.80	1	1,128	0.09%
2023/10/06	0	0.00	1	74.50	75.00	-1	1,192	-0.08%
2023/10/05	1	76.00	1	75.10	75.10	0	1,213	0.00%
2023/10/04	2	74.50	2	74.40	74.40	0	1,223	0.00%
2023/10/03	9	76.18	0	0.00	75.50	9	1,232	0.73%
2023/10/02	3	75.80	0	0.00	75.80	3	1,262	0.24%
2023/09/28	1	76.10	1	76.20	76.20	0	1,264	0.00%
2023/09/25	20.4	75.03	20	75.60	76.60	0.4	1,265	0.03%
2023/09/19	0	0.00	1	74.10	73.40	-1	1,223	-0.08%
2023/09/04	1	71.50	3	72.67	73.50	-2	1,548	-0.13%
2023/08/30	1	68.90	1	68.60	68.60	0	1,701	0.00%
2023/08/28	0.1	66.20	0	0.00	65.40	0.1	1,822	0.01%
2023/08/21	1	69.50	0	0.00	68.10	1	1,852	0.05%
2023/08/17	0	0.00	1	69.80	71.40	-1	1,848	-0.05%
2023/08/16	1	68.60	0	0.00	71.20	1	1,855	0.05%
2023/08/14	1.2	72.43	0	0.00	70.20	1.2	1,871	0.06%
2023/08/11	0	0.00	4	75.75	74.50	-4	1,862	-0.21%
2023/08/10	1	70.90	0	0.00	71.90	1	1,834	0.05%
2023/08/09	1	76.80	0	0.00	75.90	1	1,777	0.06%
2023/08/08	1	76.30	1	77.70	76.10	0	1,776	0.00%
2023/08/07	1.5	76.80	0	0.00	77.50	1.5	1,822	0.08%
2023/08/01	1	76.50	0	0.00	76.40	1	1,801	0.06%
2023/07/28	0.3	78.20	0	0.00	77.70	0.3	1,790	0.02%
2023/07/25	0	0.00	1	77.00	76.60	-1	1,974	-0.05%
2023/07/24	0	0.00	10	76.26	76.30	-10	1,978	-0.51%
2023/07/21	1	77.80	0	0.00	77.40	1	1,981	0.05%
2023/07/20	10	79.46	0	0.00	78.80	10	2,009	0.50%
2023/07/19	2	79.50	6	79.40	78.70	-4	2,018	-0.20%
2023/07/14	0	0.00	4	81.85	81.60	-4	2,143	-0.19%
2023/07/11	1	83.90	10	84.36	83.90	-9	2,183	-0.41%
2023/07/10	0	0.00	1	84.00	83.70	-1	2,189	-0.05%
2023/07/06	1	87.00	0	0.00	86.60	1	2,222	0.04%
2023/07/04	1	88.50	1.2	88.11	88.10	-0.2	2,294	-0.01%
2023/06/30	2	88.10	1	88.40	88.40	1	2,347	0.04%
2023/06/26	5	87.16	0	0.00	86.90	5	2,660	0.19%
2023/06/21	0	0.00	9	91.10	91.20	-9	2,754	-0.33%
2023/06/19	1	94.50	0	0.00	93.90	1	3,335	0.03%
2023/06/16	1	94.90	1	92.80	92.90	0	3,379	0.00%
2023/06/15	11	94.74	2.6	94.23	94.30	8.4	3,372	0.25%
2023/06/14	6.1	94.43	2	96.00	95.40	4.1	3,322	0.12%
2023/06/13	1	93.80	3	93.70	93.40	-2	3,265	-0.06%
2023/06/09	1.2	89.22	0	0.00	89.80	1.2	3,221	0.04%
2023/06/07	1	91.50	0.2	92.50	91.20	0.8	3,262	0.02%
2023/06/06	1	92.00	1	93.30	93.00	0	3,238	0.00%
2023/06/05	4.1	93.42	2	94.75	93.40	2.1	3,195	0.07%
2023/06/02	2	91.15	12	90.50	89.50	-10	3,161	-0.32%
2023/06/01	3	87.33	0	0.00	86.60	3	3,145	0.10%
2023/05/29	4	86.38	0	0.00	86.50	4	3,185	0.13%
2023/05/26	6	85.23	0	0.00	85.50	6	3,237	0.19%
2023/05/25	0.3	86.90	0	0.00	86.60	0.3	3,253	0.01%
2023/05/23	1	88.10	0	0.00	87.90	1	3,385	0.03%
2023/05/19	0.2	86.99	0	0.00	86.70	0.2	3,634	0.01%
2023/05/18	7	88.37	1	90.20	88.10	6	3,832	0.16%
2023/05/16	0	0.00	2	88.50	88.30	-2	3,860	-0.05%
2023/05/11	1	88.00	0.1	86.90	86.90	0.9	4,052	0.02%
2023/05/09	2.2	89.10	1	89.50	89.20	1.2	4,015	0.03%
2023/05/08	0.2	92.60	0	92.90	92.20	0.2	4,009	0.00%
2023/05/04	0	92.20	0	0.00	91.60	0	4,198	0.00%
2023/05/03	1	90.70	2	92.35	92.50	-1	4,252	-0.02%
2023/05/02	5	92.90	2	93.70	92.00	3	4,293	0.07%
2023/04/28	6	95.42	9	95.12	96.20	-3	4,236	-0.07%
2023/04/27	0	0.00	1	89.00	89.40	-1	4,126	-0.02%
2023/04/25	3	90.13	0	0.00	89.10	3	4,112	0.07%
2023/04/21	4	91.01	0	0.00	91.80	4	4,096	0.10%
2023/04/20	4.1	96.38	0	0.00	95.30	4.1	4,074	0.10%
2023/04/19	0	0.00	2	101.00	100.50	-2	4,062	-0.05%
2023/04/18	7	100.61	1	99.40	99.20	6	4,069	0.15%
2023/04/17	2	101.75	2	103.00	103.00	0	4,175	0.00%
2023/04/14	2	99.80	2	101.50	99.50	0	4,315	0.00%
2023/04/12	3	101.17	0.1	102.50	102.00	2.9	4,362	0.07%
2023/04/10	1.1	102.00	0.1	102.00	101.50	1	4,331	0.02%
2023/04/07	9	103.61	2	104.50	104.50	7	4,312	0.16%
2023/04/06	0	0.00	2	102.50	102.50	-2	4,253	-0.05%
2023/03/31	2	102.75	2	102.25	102.00	0	4,225	0.00%
2023/03/30	4	105.00	3	103.33	102.00	1	4,209	0.02%
2023/03/29	0	0.00	2	105.00	105.50	-2	4,096	-0.05%
2023/03/28	3	103.00	1	106.50	102.50	2	4,066	0.05%
2023/03/24	5	102.40	11.2	103.93	104.50	-6.2	3,917	-0.16%
2023/03/23	11	98.81	16	99.69	100.00	-5	3,819	-0.13%
2023/03/22	8	96.31	10	96.87	97.60	-2	3,464	-0.06%
2023/03/21	2	87.55	8	88.13	88.80	-6	3,275	-0.18%
2023/03/17	4	83.73	3	83.27	82.90	1	3,218	0.03%
2023/03/16	5	82.94	9	81.17	81.70	-4	3,215	-0.12%
2023/03/15	5	80.40	4	82.05	83.30	1	3,225	0.03%
2023/03/13	1	80.20	0	0.00	80.10	1	3,318	0.03%
2023/03/10	7	80.83	3	81.20	80.00	4	3,333	0.12%
2023/03/09	0	0.00	5	87.42	86.50	-5	3,288	-0.15%
2023/03/08	3	86.67	1	86.70	86.80	2	3,300	0.06%
2023/03/07	2	88.15	0.6	88.40	88.00	1.4	3,355	0.04%
2023/03/06	6	90.27	6	90.82	90.00	0	3,454	0.00%
2023/03/03	8	89.34	4	88.10	88.00	4	3,562	0.11%
2023/03/02	4	88.55	4	88.78	88.40	0	3,619	0.00%
2023/02/24	11	89.11	0	0.00	87.70	11	3,635	0.30%
2023/02/23	3.1	88.79	1	89.40	89.40	2.1	3,597	0.06%
2023/02/22	6.1	89.50	0	0.00	88.60	6.1	3,625	0.17%
2023/02/21	5	87.52	5	88.62	89.90	0	3,591	0.00%
2023/02/20	0.1	88.70	0.3	90.00	88.20	-0.2	3,589	-0.01%
2023/02/17	3	86.63	9	87.06	88.00	-6	3,636	-0.17%
2023/02/16	3	82.33	3	83.70	82.70	0	3,611	0.00%
2023/02/14	1	77.50	3	77.70	77.10	-2	3,399	-0.06%
2023/02/13	1	76.50	2	77.15	76.90	-1	3,422	-0.03%
2023/02/10	2.6	76.80	0	0.00	75.00	2.6	3,407	0.08%
2023/02/09	2	80.00	2	80.45	80.70	0	3,289	0.00%
2023/02/08	0	77.90	0	0.00	77.30	0	3,230	0.00%
2023/02/06	1	77.00	1	77.80	77.40	0	3,214	0.00%
2023/02/03	1	79.20	1	80.60	77.40	0	3,205	0.00%
2023/02/02	1.1	77.59	1	79.00	79.30	0.1	3,137	0.00%
2023/02/01	0	0.00	1	76.80	76.30	-1	3,016	-0.03%
2023/01/31	0	0.00	3	76.10	75.30	-3	2,963	-0.10%
2023/01/17	1	71.50	2	70.85	70.80	-1	2,925	-0.03%
2023/01/16	2	69.00	0	0.00	70.80	2	2,924	0.07%
2023/01/13	1	70.80	0	0.00	69.20	1	2,936	0.03%
2023/01/12	2	70.10	0	0.00	70.20	2	2,936	0.07%
2023/01/11	1	72.30	0	0.00	71.10	1	2,931	0.03%
2023/01/10	3	73.27	4	72.28	71.50	-1	2,909	-0.03%
2023/01/09	2	75.75	0	0.00	75.00	2	2,880	0.07%
2023/01/06	2	74.20	2	75.15	75.70	0	2,835	0.00%
2023/01/05	4	75.38	4	75.05	74.60	0	2,803	0.00%
2023/01/04	1	74.00	8	73.68	74.50	-7	2,662	-0.26%
2022/12/30	0	0.00	1	65.00	63.50	-1	2,457	-0.04%
2022/12/29	2	63.20	2	63.70	63.30	0	2,423	0.00%
2022/12/27	2	66.10	0	0.00	65.60	2	2,439	0.08%
2022/12/26	4	66.10	0	0.00	65.70	4	2,443	0.16%
2022/12/23	2	66.90	1	66.80	66.90	1	2,477	0.04%
2022/12/22	2	67.85	4	67.30	66.60	-2	2,530	-0.08%
2022/12/21	0	0.00	1	69.50	68.20	-1	2,573	-0.04%
2022/12/20	2	70.10	0	0.00	68.10	2	2,614	0.08%
2022/12/15	2	73.05	1	74.70	74.00	1	2,771	0.04%
2022/12/14	4	72.53	8	72.28	73.50	-4	2,740	-0.15%
2022/12/12	2	68.50	0	0.00	69.20	2	2,675	0.07%
2022/12/08	3	69.80	4	70.70	69.70	-1	2,743	-0.04%
2022/12/07	2.2	71.25	5	70.94	69.20	-2.8	2,749	-0.10%
2022/12/06	8	76.54	7	76.10	72.00	1	2,736	0.04%
2022/12/05	0	0.00	1	74.30	73.80	-1	2,656	-0.04%
2022/12/02	1	74.60	2	74.60	73.90	-1	2,636	-0.04%
2022/12/01	0	0.00	1	74.90	74.60	-1	2,588	-0.04%
2022/11/30	5	74.40	0	0.00	74.60	5	2,599	0.19%
2022/11/29	1	73.80	1	74.30	74.60	0	2,637	0.00%
2022/11/28	11	76.46	26	75.71	76.20	-15	2,644	-0.57%
2022/11/25	5	74.28	6	73.42	74.40	-1	2,514	-0.04%
2022/11/24	5	70.12	6	70.58	70.00	-1	2,341	-0.04%
2022/11/23	2	69.85	1	68.60	69.40	1	2,225	0.04%
2022/11/22	1	67.20	0	0.00	67.70	1	2,186	0.05%
2022/11/21	1	67.40	0	0.00	67.60	1	2,190	0.05%
2022/11/18	12	67.51	15	66.07	66.90	-3	2,183	-0.14%
2022/11/17	0	0.00	2	69.60	70.00	-2	2,119	-0.09%
2022/11/16	1	68.40	4	69.10	68.80	-3	2,094	-0.14%
2022/11/15	2	67.20	4.1	68.69	70.00	-2.1	2,021	-0.10%
2022/11/14	4	68.15	8	64.19	68.20	-4	1,921	-0.21%
2022/11/11	7	62.09	8	62.19	62.00	-1	1,887	-0.05%
2022/11/09	3	60.83	3	60.80	60.90	0	1,917	0.00%
2022/11/08	2	59.65	2	59.80	59.10	0	1,893	0.00%
2022/11/04	1	59.00	0	0.00	58.60	1	1,981	0.05%
2022/10/31	2	56.00	2	57.00	55.80	0	2,018	0.00%
2022/10/27	1	54.00	2	53.90	54.70	-1	2,031	-0.05%
2022/10/26	1.2	54.33	2	54.40	53.00	-0.8	2,029	-0.04%
2022/10/25	1	55.00	9	56.64	56.00	-8	2,011	-0.40%
2022/10/24	4	58.45	0	0.00	57.50	4	1,992	0.20%
2022/10/21	7	57.39	5	58.36	57.40	2	1,986	0.10%
2022/10/18	2	59.70	0	0.00	59.00	2	1,991	0.10%
2022/10/17	1	60.00	0	0.00	60.00	1	1,990	0.05%
2022/10/14	2	60.45	0	0.00	60.80	2	1,975	0.10%
2022/10/13	4	60.00	2	58.75	58.20	2	1,968	0.10%
2022/10/12	1	62.50	1	62.90	61.00	0	1,959	0.00%
2022/10/11	3	61.07	3	60.27	60.20	0	1,962	0.00%
2022/10/05	1	62.00	2	62.85	62.60	-1	1,958	-0.05%
2022/09/30	1	55.40	2	56.60	58.00	-1	1,945	-0.05%
2022/09/29	7	54.96	2	57.60	55.80	5	1,997	0.25%
2022/09/28	2	59.75	5	58.88	57.50	-3	2,018	-0.15%
2022/09/27	10	62.86	7	60.17	63.80	3	2,075	0.14%
2022/09/26	9	64.91	11	63.21	62.10	-2	2,109	-0.09%
2022/09/23	1	67.80	2	67.55	66.30	-1	2,129	-0.05%
2022/09/22	0	0.00	1	65.00	64.80	-1	2,144	-0.05%
2022/09/20	0	0.00	1	62.70	62.80	-1	2,531	-0.04%
2022/09/16	1	62.00	0	0.00	62.20	1	2,641	0.04%
2022/09/15	3	66.30	0	0.00	62.50	3	2,637	0.11%
2022/09/14	1	63.40	1	63.70	64.00	0	2,555	0.00%
2022/09/13	1	62.50	1	62.70	63.10	0	2,545	0.00%
2022/09/12	3	63.17	3	62.77	63.10	0	2,525	0.00%
2022/09/08	2	58.95	0	0.00	59.60	2	2,506	0.08%
2022/09/07	1	57.70	0	0.00	57.50	1	2,535	0.04%
2022/09/06	8	58.50	6	57.90	58.20	2	2,545	0.08%
2022/09/05	2	62.05	1	61.10	61.70	1	2,501	0.04%
2022/09/02	9	62.91	17	62.12	64.00	-8	2,432	-0.33%
2022/08/31	0	0.00	1	58.50	59.10	-1	2,315	-0.04%
2022/08/26	0	0.00	3	58.30	58.30	-3	2,276	-0.13%
2022/08/25	1	58.20	1	58.80	58.30	0	2,263	0.00%
2022/08/19	11	59.61	7	57.60	57.40	4	2,198	0.18%
2022/08/18	9	59.72	11	59.64	59.20	-2	2,133	-0.09%
2022/08/17	2	57.25	0	0.00	56.50	2	2,044	0.10%
2022/08/16	0	0.00	1	56.70	57.10	-1	1,980	-0.05%
2022/08/15	1	57.00	0	0.00	57.00	1	1,966	0.05%
2022/08/12	1	55.10	1	56.40	56.00	0	1,948	0.00%
2022/08/11	2	54.60	3	55.30	55.60	-1	1,904	-0.05%
2022/08/04	0.1	46.30	0	0.00	47.50	0.1	1,796	0.00%
2022/07/28	4	51.80	0	0.00	51.00	4	1,752	0.23%
2022/07/25	3	50.40	7	49.34	50.20	-4	1,734	-0.23%
2022/07/19	1	51.20	0	0.00	51.10	1	1,680	0.06%
2022/07/18	0	0.00	1	51.60	51.20	-1	1,671	-0.06%
2022/07/07	7	42.48	7	43.06	44.15	0	1,546	0.00%
2022/07/06	7	46.29	0	0.00	43.50	7	1,453	0.48%
2022/07/04	1	50.20	2	52.20	50.20	-1	1,251	-0.08%
2022/07/01	1	62.00	1	57.30	55.70	0	1,162	0.00%
2022/06/30	2	61.80	4	61.78	61.80	-2	1,058	-0.19%
2022/06/29	10	61.87	48	62.14	64.00	-38	944	-4.02%
2022/06/28	32	58.90	0.2	59.67	60.70	31.8	660	4.81%
2022/06/27	0	0.00	1	57.70	58.60	-1	515	-0.19%
2022/06/24	1	57.50	0	0.00	57.30	1	453	0.22%
2022/06/16	0	0.00	7	55.20	54.20	-7	353	-1.98%
2022/06/15	0	0.00	1	52.30	51.90	-1	315	-0.32%
2022/05/26	0	0.00	0	48.55	48.55	0	336	0.00%
2022/05/11	0	0.00	0	49.40	49.55	0	354	0.00%
2022/05/05	0	0.00	0	50.60	51.50	0	363	0.00%
2022/03/29	0	0.00	5	50.80	50.70	-5	851	-0.59%
2022/03/25	5	52.40	0	0.00	51.80	5	879	0.57%
2022/03/24	0	0.00	1	51.80	51.70	-1	887	-0.11%
2022/03/09	0	0.00	3	47.70	48.10	-3	1,125	-0.27%
2022/03/04	1	51.10	0	0.00	51.10	1	1,163	0.09%
2022/02/21	1	53.10	0	0.00	53.80	1	1,986	0.05%
2022/02/15	3	52.93	0	0.00	52.80	3	2,108	0.14%
2022/02/09	0	0.00	2	55.10	55.10	-2	2,147	-0.09%
2022/01/26	0	0.00	1	51.50	51.20	-1	2,193	-0.05%
2022/01/21	2	53.20	0	0.00	53.00	2	2,420	0.08%
2022/01/13	1	56.10	0	0.00	56.00	1	2,825	0.04%
2022/01/12	1	56.20	2	57.25	57.20	-1	2,827	-0.04%
2022/01/07	7.2	60.95	4	59.00	59.00	3.2	2,812	0.11%
2022/01/06	0	0.00	1	60.30	60.50	-1	2,748	-0.04%
2022/01/04	5	60.78	1	61.80	60.00	4	2,728	0.15%
2022/01/03	0	0.00	1	58.00	58.20	-1	2,686	-0.04%
2021/12/30	0	0.00	2	56.90	56.90	-2	2,681	-0.07%
2021/12/28	0	0.00	1	57.00	57.00	-1	2,722	-0.04%
2021/12/27	2	56.85	0	0.00	57.00	2	2,737	0.07%
2021/12/24	3	60.50	0	0.00	58.70	3	2,756	0.11%
2021/12/21	0	0.00	1	59.80	59.70	-1	2,851	-0.04%
2021/12/20	0	0.00	6	59.93	58.90	-6	3,093	-0.19%
2021/12/17	0	0.00	3	58.60	58.60	-3	3,311	-0.09%
2021/12/16	11	59.38	7	59.83	59.60	4	3,374	0.12%
2021/12/15	0	0.00	1	56.50	57.60	-1	3,322	-0.03%
2021/12/14	2	56.45	1	56.10	56.00	1	3,382	0.03%
2021/12/13	1	59.00	1	58.10	58.30	0	3,479	0.00%
2021/12/10	1	57.80	0	0.00	57.80	1	3,478	0.03%
2021/12/09	16	58.54	6	59.50	58.40	10	3,490	0.29%
2021/12/07	0	0.00	1	58.20	57.90	-1	3,470	-0.03%
2021/12/01	3	56.30	0	0.00	56.00	3	3,517	0.09%
2021/11/30	5	56.50	4	55.90	56.80	1	3,541	0.03%
2021/11/29	4	53.50	12	54.58	55.30	-8	3,577	-0.22%
2021/11/26	1	56.90	2	55.95	55.60	-1	3,665	-0.03%
2021/11/25	1	59.70	1	59.10	58.20	0	3,717	0.00%
2021/11/23	1	61.00	4	61.10	60.80	-3	3,952	-0.08%
2021/11/22	13	63.33	16	63.55	62.00	-3	3,952	-0.08%
2021/11/19	12	59.07	10	60.00	60.40	2	3,781	0.05%
2021/11/18	15	59.37	13	59.28	58.20	2	3,687	0.05%
2021/11/16	2	55.60	0	0.00	55.10	2	3,427	0.06%
2021/11/15	2	55.15	0	0.00	56.50	2	3,421	0.06%
2021/11/10	0	0.00	1	53.50	53.70	-1	3,412	-0.03%
2021/11/09	5	53.84	5	53.30	53.50	0	3,443	0.00%
2021/11/05	0	0.00	1	55.10	54.70	-1	3,463	-0.03%
2021/11/04	0	0.00	1	55.00	54.10	-1	3,491	-0.03%
2021/11/02	6	58.65	10	56.70	55.30	-4	3,544	-0.11%
2021/11/01	12	58.43	5	59.80	58.50	7	3,547	0.20%
2021/10/29	2	57.45	0	0.00	57.00	2	3,536	0.06%
2021/10/28	0	0.00	11	57.77	57.00	-11	3,547	-0.31%
2021/10/27	1	54.10	0	0.00	54.10	1	3,421	0.03%
2021/10/26	12	55.63	8	55.86	54.50	4	3,536	0.11%
2021/10/25	2	54.80	2	54.60	54.80	0	3,729	0.00%
2021/10/22	13	54.31	10	54.50	54.40	3	3,829	0.08%
2021/10/21	1	53.50	1	53.20	51.00	0	3,994	0.00%
2021/10/19	8	53.04	2	52.70	52.80	6	4,038	0.15%
2021/10/15	0	0.00	5	51.50	51.30	-5	4,028	-0.12%
2021/10/14	5	50.10	0	0.00	50.10	5	4,027	0.12%
2021/10/13	1	52.00	1	52.40	50.90	0	4,040	0.00%
2021/10/12	3	53.83	9	54.46	53.00	-6	4,019	-0.15%
2021/10/08	8	54.10	0	0.00	53.40	8	3,984	0.20%
2021/10/07	5	52.30	0	0.00	52.50	5	3,947	0.13%
2021/10/06	2	52.75	2	51.30	51.30	0	3,952	0.00%
2021/10/04	0	0.00	1	51.80	50.10	-1	3,904	-0.03%
2021/10/01	0	0.00	7	53.31	50.60	-7	3,874	-0.18%
2021/09/29	0	0.00	1	57.00	53.30	-1	3,814	-0.03%
2021/09/28	6	59.80	31	58.56	58.70	-25	3,740	-0.67%
2021/09/27	17	59.98	11	59.85	60.20	6	3,676	0.16%
2021/09/24	6	58.33	15	57.30	59.90	-9	3,419	-0.26%
2021/09/23	13	54.89	10	55.99	54.50	3	3,184	0.09%
2021/09/17	7	53.60	15	54.05	55.00	-8	3,080	-0.26%
2021/09/16	51	53.45	14	53.40	54.50	37	3,012	1.23%
2021/09/14	2	50.40	2	50.10	49.60	0	2,887	0.00%
2021/09/07	7	51.56	5	52.30	51.50	2	2,779	0.07%
2021/09/06	23	50.31	5	52.54	50.00	18	2,741	0.66%
2021/09/02	5	53.70	0	0.00	53.50	5	2,676	0.19%
2021/09/01	4	57.18	19	56.86	56.30	-15	2,617	-0.57%
2021/08/30	6	55.80	30	56.22	56.70	-24	2,401	-1.00%
2021/08/27	14	51.64	21	52.11	53.00	-7	2,174	-0.32%
2021/08/26	17	48.94	2	49.50	48.75	15	2,075	0.72%
2021/08/25	8	46.26	48	48.40	48.55	-40	1,998	-2.00%
2021/08/24	40	45.01	13	45.22	44.15	27	1,951	1.38%
2021/08/23	0	0.00	1	44.35	44.35	-1	1,909	-0.05%
2021/08/19	5	42.85	0	0.00	41.05	5	1,884	0.27%
2021/08/18	6	42.74	0	0.00	42.80	6	1,874	0.32%
2021/08/17	1	43.35	0	0.00	42.10	1	1,845	0.05%
2021/08/13	2	47.50	2	44.85	44.80	0	1,817	0.00%
2021/08/10	1	53.60	0	0.00	52.10	1	1,754	0.06%
2021/08/09	0	0.00	1	54.90	54.80	-1	1,727	-0.06%
2021/08/06	1	60.30	1	61.20	60.00	0	1,686	0.00%
2021/08/05	9	62.72	0	0.00	61.80	9	1,649	0.55%
2021/08/04	7	62.39	9	63.17	65.00	-2	1,594	-0.13%
2021/08/03	0	0.00	2	62.00	61.60	-2	1,527	-0.13%
2021/08/02	9	61.60	14	62.41	60.00	-5	1,458	-0.34%
2021/07/30	3	63.67	2	62.10	62.50	1	1,398	0.07%
2021/07/29	38	62.49	0	0.00	65.00	38	1,282	2.96%
2021/07/28	10	55.90	10	55.90	59.10	0	1,040	0.00%
2021/07/27	2	60.10	1	62.20	62.10	1	950	0.11%
2021/07/22	0	0.00	5	51.90	51.50	-5	821	-0.61%
2021/07/19	11	52.32	6	52.98	52.70	5	1,045	0.48%
2021/07/13	0	0.00	1	49.50	49.30	-1	1,032	-0.10%
2021/07/08	0	0.00	2	47.65	48.25	-2	1,034	-0.19%
2021/07/07	0	0.00	1	47.85	48.30	-1	1,047	-0.10%
2021/07/05	4	46.76	1	46.50	47.15	3	1,047	0.29%
2021/06/15	0	0.00	1	43.35	43.20	-1	1,322	-0.08%
2021/06/09	0	0.00	1	43.90	44.15	-1	1,513	-0.07%
2021/05/26	1	45.80	0	0.00	44.90	1	1,528	0.07%
2021/05/21	35	43.90	0	0.00	43.70	35	1,546	2.26%
2021/05/20	0	0.00	1	44.05	43.70	-1	1,562	-0.06%
2021/05/19	1	43.05	0	0.00	43.65	1	1,567	0.06%
2021/05/13	0	0.00	2	43.53	41.95	-2	1,567	-0.13%
2021/05/11	0	0.00	1	43.60	44.25	-1	1,543	-0.06%
2021/05/07	0	0.00	4	49.30	49.10	-4	1,514	-0.26%
2021/05/06	3	48.42	5	47.15	47.45	-2	1,507	-0.13%
2021/05/05	5	49.32	2	48.95	48.95	3	1,490	0.20%
2021/05/04	5	52.54	1	51.30	49.05	4	1,461	0.27%
2021/05/03	1	55.30	2	52.90	53.50	-1	1,420	-0.07%
2021/04/28	0	0.00	1	55.70	55.40	-1	1,235	-0.08%
2021/04/27	1	55.30	0	55.20	55.20	1	1,214	0.08%
2021/04/26	9	56.03	8	56.56	57.30	1	1,175	0.08%
2021/04/23	5	52.00	6	52.75	53.10	-1	1,052	-0.09%
2021/04/20	1	49.80	0	0.00	49.95	1	955	0.10%
2021/04/15	1	48.50	1	49.05	49.00	0	934	0.00%
2021/04/06	0	0.00	0	50.00	49.70	0	861	0.00%
2021/04/01	1	50.20	5	48.00	48.00	-4	850	-0.47%
2021/03/25	0	0.00	1	49.90	49.85	-1	751	-0.13%
2021/03/24	3	50.83	0	0.00	50.80	3	732	0.41%
2021/03/22	1	49.55	2	49.18	49.35	-1	651	-0.15%
2021/03/18	0	0.00	5	48.85	48.85	-5	577	-0.87%
2021/03/17	32	48.33	21	49.16	49.20	11	562	1.96%
2021/03/16	4	46.16	3	46.90	46.90	1	451	0.22%
2021/03/15	0	42.65	0	0.00	42.65	0	362	0.00%
2021/03/09	0	0.00	1	40.80	41.35	-1	378	-0.26%
2021/03/08	1	41.65	1	41.30	41.30	0	376	0.00%
2021/03/04	0	0.00	1	41.30	41.25	-1	375	-0.27%
2021/01/15	0	0.00	2	38.65	38.65	-2	183	-1.09%
2021/01/13	1	37.50	0	0.00	37.50	1	174	0.57%
2021/01/12	0	0.00	1	38.00	37.55	-1	172	-0.58%
2021/01/06	0	0.00	3	38.70	38.60	-3	167	-1.79%
2020/12/29	0	0.00	1	40.20	39.75	-1	153	-0.65%
2020/12/18	1	38.50	0	0.00	38.20	1	133	0.75%
2020/12/16	0	0.00	11	38.29	38.50	-11	133	-8.26%
2020/12/15	0	0.00	1	37.85	37.85	-1	132	-0.75%
2020/12/07	0	0.00	1	38.20	38.90	-1	116	-0.86%
2020/12/04	1	38.75	0	0.00	38.90	1	113	0.88%
2020/11/26	1	36.00	0	0.00	36.10	1	82	1.21%
2020/09/18	5	35.95	0	0.00	36.00	5	253	1.97%
2020/09/11	1	36.00	0	0.00	35.75	1	285	0.35%
2020/09/08	1	36.75	0	0.00	36.75	1	302	0.33%
2020/08/28	0	0.00	2	36.60	36.65	-2	346	-0.58%
2020/08/27	2	36.60	0	0.00	36.55	2	348	0.57%
2020/08/25	0	0.00	1	36.90	36.90	-1	350	-0.29%
2020/08/05	1	41.30	0	0.00	41.40	1	307	0.33%
2020/07/29	0	0.00	1	40.15	40.15	-1	312	-0.32%
2020/07/27	4	40.05	0	0.00	39.70	4	307	1.30%
2020/07/24	2	40.43	0	0.00	40.40	2	305	0.66%
2020/07/22	0	0.00	5	41.00	41.10	-5	299	-1.67%
2020/07/08	0	0.00	5	41.60	41.55	-5	289	-1.72%
2020/06/19	5	41.50	5	41.90	41.10	0	280	0.00%
2020/06/09	0	0.00	26	40.09	39.80	-26	277	-9.37%
2020/06/08	15	39.87	58	40.29	40.00	-43	277	-15.49%
2020/05/08	2	37.18	2	37.65	36.70	0	237	0.00%
2020/04/29	1	33.90	0	0.00	33.85	1	233	0.43%
2020/04/23	2	33.15	2	33.10	33.10	0	239	0.00%
2020/04/13	4	31.75	4	31.85	31.80	0	230	0.00%
2020/04/08	0	0.00	12	30.18	31.35	-12	231	-5.19%
2020/03/31	12	30.00	0	0.00	29.85	12	237	5.06%
2020/03/19	1	24.70	0	0.00	24.70	1	218	0.46%
2020/03/17	50	27.55	1	28.80	27.55	49	217	22.51%
2020/03/16	10	28.90	0	0.00	28.80	10	211	4.74%
2020/03/13	6	28.65	0	0.00	29.00	6	213	2.81%
2020/03/12	0	0.00	9	33.35	31.70	-9	196	-4.59%
2020/03/11	9	34.00	0	0.00	34.05	9	189	4.75%
2020/02/27	2	35.00	0	0.00	34.40	2	186	1.07%
2020/02/21	1	35.55	0	0.00	35.60	1	182	0.55%
2020/01/31	2	35.30	0	0.00	35.60	2	191	1.05%
2019/12/20	1	39.50	0	0.00	39.50	1	169	0.59%
2019/12/19	1	39.70	0	0.00	39.70	1	166	0.60%
2019/12/18	1	39.80	0	0.00	39.75	1	167	0.60%
2019/12/12	1	39.50	0	0.00	39.95	1	163	0.61%
2019/12/10	2	40.00	0	0.00	40.25	2	166	1.20%
2019/11/08	0	0.00	1	42.20	42.00	-1	190	-0.52%
2019/08/06	1	46.85	0	0.00	47.50	1	595	0.17%
2019/07/30	0	0.00	1	51.70	49.65	-1	596	-0.17%
2019/07/23	0	0.00	4	48.45	48.30	-4	577	-0.69%
2019/07/22	4	48.50	0	0.00	48.45	4	576	0.69%
2019/07/18	1	48.10	1	48.30	48.20	0	576	0.00%
2019/06/21	1	45.90	0	0.00	46.20	1	666	0.15%
2019/06/13	1	46.00	0	0.00	45.75	1	766	0.13%
2019/05/31	0	0.00	2	49.85	48.75	-2	941	-0.21%
2019/05/30	2	50.50	0	0.00	49.10	2	925	0.22%
2019/05/29	0	0.00	1	47.00	47.80	-1	857	-0.12%
2019/05/23	0	0.00	4	46.85	45.95	-4	852	-0.47%
2019/05/22	3	47.00	1	46.85	47.00	2	854	0.23%
2019/05/17	0	0.00	1	46.10	45.55	-1	836	-0.12%
2019/05/16	3	46.35	3	46.68	45.50	0	829	0.00%
2019/05/06	2	46.28	6	46.16	46.70	-4	788	-0.51%
2019/05/02	0	0.00	1	44.70	44.70	-1	754	-0.13%
2019/04/30	0	0.00	3	42.83	42.80	-3	746	-0.40%
2019/04/29	0	0.00	1	43.25	42.80	-1	744	-0.13%
2019/04/22	1	44.65	0	0.00	44.65	1	727	0.14%
2019/04/19	0	0.00	1	44.20	44.90	-1	726	-0.14%
2019/04/11	1	45.40	1	46.00	45.10	0	705	0.00%
2019/04/10	4	46.85	0	0.00	46.90	4	690	0.58%
2019/04/03	2	46.58	0	0.00	46.80	2	694	0.29%
2019/03/26	0	0.00	2	47.65	47.70	-2	652	-0.31%
2019/03/25	3	46.60	7	46.19	47.00	-4	620	-0.64%
2019/03/21	2	45.85	3	46.42	46.20	-1	587	-0.17%
2019/03/20	3	45.97	6	45.70	45.55	-3	573	-0.52%
2019/03/19	0	0.00	5	46.99	46.50	-5	558	-0.90%
2019/03/15	1	45.40	0	0.00	45.10	1	516	0.19%
2019/03/14	5	45.81	4	45.38	45.00	1	508	0.20%
2019/03/13	11	45.70	7	46.23	45.40	4	497	0.80%
2019/03/12	17	44.68	15	45.27	45.40	2	472	0.42%
2019/03/11	17	41.06	8	43.13	43.55	9	411	2.19%
2019/02/25	0	0.00	1	41.15	40.00	-1	316	-0.32%
2019/02/13	0	0.00	1	39.05	39.00	-1	300	-0.33%
2018/12/25	1	35.00	0	0.00	35.35	1	286	0.35%
2018/12/05	1	38.00	0	0.00	38.00	1	246	0.41%
2018/11/28	1	36.00	0	0.00	36.00	1	212	0.47%
2018/10/23	1	33.60	0	0.00	33.35	1	490	0.20%
2018/10/16	1	32.50	0	0.00	33.50	1	581	0.17%
2018/10/11	0	0.00	30	31.34	31.20	-30	581	-5.16%
2018/09/13	3	36.57	0	0.00	36.25	3	615	0.49%
2018/08/23	4	40.78	0	0.00	40.25	4	679	0.59%
2018/08/21	0	0.00	2	40.90	41.00	-2	683	-0.29%
2018/08/20	0	0.00	3	44.00	41.30	-3	681	-0.44%
2018/08/17	3	42.30	0	0.00	42.30	3	662	0.45%
2018/08/15	1	42.00	0	0.00	42.35	1	650	0.15%
2018/08/14	2	42.10	2	42.85	42.45	0	639	0.00%
2018/08/13	26	42.30	0	0.00	41.05	26	632	4.11%
2018/08/09	3	45.20	28	44.62	44.40	-25	575	-4.35%
2018/08/07	4	43.50	6	44.03	45.20	-2	472	-0.42%
2018/07/31	1	41.30	0	0.00	41.30	1	375	0.27%
2018/07/27	10	41.75	10	42.10	42.15	0	365	0.00%
2018/07/26	26	40.44	0	0.00	40.30	26	349	7.44%
2018/07/25	7	40.15	6	40.65	40.80	1	309	0.32%
2018/06/26	0	0.00	3	38.85	39.20	-3	321	-0.93%
2018/06/25	6	38.85	3	39.20	39.10	3	318	0.94%
2018/06/04	0	0.00	1	38.65	38.20	-1	339	-0.29%
2018/06/01	1	39.60	0	0.00	38.65	1	332	0.30%
2018/04/25	1	31.55	0	0.00	31.60	1	353	0.28%
2018/04/20	0	0.00	1	33.70	34.00	-1	341	-0.29%
2018/04/02	0	38.60	0	0.00	38.55	0	316	0.00%
2018/03/16	0	0.00	10	42.00	42.10	-10	311	-3.21%
2018/03/13	2	37.53	2	37.78	37.70	0	277	0.00%
2018/02/22	10	40.00	0	0.00	39.60	10	274	3.64%
2018/02/21	2	37.80	2	38.10	38.60	0	276	0.00%
2018/01/31	1	46.15	0	0.00	46.60	1	271	0.37%
2018/01/04	1	51.10	0	0.00	51.10	1	238	0.42%