撼訊 (6150)-元大-崇德券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	69.00	69.50	-2	1,215	-0.16%
2025/01/16	0	0.00	1	67.30	67.70	-1	1,213	-0.08%
2025/01/13	1	65.00	0	0.00	64.60	1	1,222	0.08%
2025/01/08	1	70.00	0	0.00	69.90	1	1,217	0.08%
2024/12/20	0	69.50	0	0.00	69.00	0	1,252	0.00%
2024/12/19	0	69.60	5	69.66	69.80	-5	1,251	-0.40%
2024/12/13	8	72.43	0	0.00	71.30	8	1,261	0.63%
2024/12/11	0	0.00	3	73.40	73.70	-3	1,254	-0.24%
2024/12/10	1	74.50	1	74.50	74.80	0	1,257	0.00%
2024/12/06	3	78.47	1	77.50	77.20	2	1,262	0.16%
2024/12/05	0	0.00	5	79.00	79.00	-5	1,236	-0.40%
2024/12/02	1	73.49	3	73.50	72.50	-2	1,204	-0.16%
2024/11/29	1	73.10	0	0.00	73.40	1	1,212	0.08%
2024/11/28	5	73.30	0	0.00	73.00	5	1,231	0.41%
2024/11/20	0.1	76.85	0	0.00	77.50	0.1	1,388	0.00%
2024/11/18	1	77.90	2	78.30	78.30	-1	1,358	-0.07%
2024/11/14	1.1	77.99	2	78.50	77.30	-1	1,313	-0.07%
2024/11/12	1	82.80	0	0.00	82.80	1	1,260	0.08%
2024/11/11	0	0.00	1	86.19	82.40	-1	1,192	-0.08%
2024/11/08	1	82.60	2	82.50	80.60	-1	1,110	-0.09%
2024/11/07	5	85.80	9	86.32	84.30	-4	1,054	-0.38%
2024/11/06	7	77.83	1	73.60	79.20	6	857	0.70%
2024/11/01	2	75.95	0	0.00	76.20	2	840	0.24%
2024/10/30	17	79.06	17	77.80	76.20	0	811	0.00%
2024/10/29	1	75.70	0	0.00	75.90	1	632	0.16%
2024/10/11	0	0.00	0	69.40	68.80	0	742	0.00%
2024/10/08	2	74.85	2	72.40	71.70	0	738	0.00%
2024/09/25	0	0.00	1	69.40	69.30	-1	711	-0.14%
2024/09/18	1	70.20	0	0.00	69.60	1	699	0.14%
2024/09/16	0	0.00	1	68.60	68.60	-1	694	-0.14%
2024/09/10	1	71.30	0	0.00	69.30	1	697	0.14%
2024/08/29	0.1	80.30	0	0.00	79.60	0.1	658	0.02%
2024/08/27	12	78.62	5	78.94	79.90	7	603	1.16%
2024/08/26	0	0.00	5	75.20	75.20	-5	536	-0.93%
2024/08/13	1	65.20	1	66.30	65.90	0	544	0.00%
2024/08/12	0	0.00	3	66.40	66.20	-3	555	-0.54%
2024/08/09	1	67.10	0	0.00	65.70	1	561	0.18%
2024/08/06	5	62.00	5	64.70	60.60	0	549	0.00%
2024/08/01	2	76.00	0	0.00	76.00	2	553	0.36%
2024/07/29	1	82.10	1	82.40	78.50	0	550	0.00%
2024/07/18	0	0.00	2	80.70	80.30	-2	533	-0.37%
2024/07/17	0	0.00	4	83.30	82.90	-4	525	-0.76%
2024/07/16	1.1	81.56	1	79.70	79.90	0.1	486	0.01%
2024/07/12	1	75.60	0	0.00	75.60	1	449	0.22%
2024/07/05	0	0.00	1	76.40	77.70	-1	474	-0.21%
2024/07/04	1	75.70	0	0.00	75.60	1	474	0.21%
2024/06/19	1	76.20	0	0.00	75.80	1	567	0.18%
2024/05/31	7	81.86	7	82.86	82.00	0	1,055	0.00%
2024/04/30	1	77.70	0	0.00	74.00	1	1,592	0.06%
2024/04/26	1	78.10	1	77.90	77.60	0	1,578	0.00%
2024/04/23	1	77.90	0	0.00	78.40	1	1,603	0.06%
2024/04/22	1	77.30	0	0.00	76.80	1	1,605	0.06%
2024/04/19	1	80.00	0	0.00	79.00	1	1,605	0.06%
2024/04/15	0	0.00	0	87.50	86.50	0	1,646	0.00%
2024/04/03	0	90.90	0	0.00	92.00	0	1,680	0.00%
2024/04/01	0	91.80	0	0.00	91.50	0	1,676	0.00%
2024/03/29	2	92.70	2	93.30	90.80	0	1,672	0.00%
2024/03/26	4	92.10	3	93.50	90.60	1	1,662	0.06%
2024/03/19	0	0.00	1	91.80	90.90	-1	1,654	-0.06%
2024/03/18	1	92.00	1	92.50	92.00	0	1,711	0.00%
2024/03/14	2	94.10	1	94.70	93.80	1	1,727	0.06%
2024/03/13	1	95.60	0	0.00	95.60	1	1,750	0.06%
2024/03/12	2	99.60	5	99.12	100.00	-3	1,864	-0.16%
2024/03/08	2	93.10	1	92.90	93.50	1	2,133	0.05%
2024/03/07	3	98.10	9	98.54	96.80	-6	2,132	-0.28%
2024/03/06	6	101.20	4	100.00	98.70	2	2,075	0.10%
2024/03/05	7	99.71	4	100.25	98.80	3	2,055	0.15%
2024/03/04	1	97.50	0	0.00	94.60	1	1,941	0.05%
2024/03/01	4	98.78	6.1	100.34	96.00	-2.1	1,910	-0.11%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/23	0	0.00	2	91.50	91.00	-2	1,716	-0.12%
2024/02/19	3	95.23	0.1	95.20	95.00	2.9	1,810	0.16%
2024/02/16	3	93.80	3	92.87	93.90	0	1,813	0.00%