• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    8.71
  • 漲跌
    ▼0.20
  • 漲幅
    -2.24%
  • 成交量
    291張
  • 產業
    上市 通信網路類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百一 (6152)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/227891011121314May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1600.0019.159.07-1584-0.17%
2025/04/090.67.8017.777.70-0.4556-0.07%
2025/03/2700.004.511.0211.05-4.5513-0.87%
2025/03/26011.1500.0011.2505330.00%
2025/03/24012.10311.6511.50-3528-0.57%
2025/03/21111.8000.0011.7015300.19%
2025/03/1300.00111.9511.90-1592-0.17%
2025/03/06012.5000.0012.0506120.00%
2025/03/03212.2000.0012.2026490.31%
2025/02/2600.00113.0512.90-1654-0.15%
2025/02/25112.9000.0012.8516580.15%
2025/02/24113.1500.0013.2016570.15%
2025/02/19212.8500.0012.7526900.29%
2025/02/1700.00112.7512.70-1725-0.14%
2025/02/1100.00512.3012.25-5934-0.53%
2025/02/0700.00113.0013.05-1933-0.11%
2025/02/05112.8500.0012.9019260.11%
2025/02/04511.95411.8512.2019180.11%
2025/02/03011.9000.0011.9509310.00%
2025/01/15412.2000.0012.1041,0440.38%
2025/01/10112.7500.0012.5511,0810.09%
2025/01/0900.00212.9512.55-21,097-0.18%
2025/01/07112.80112.7512.6001,1570.00%
2024/12/3100.00812.7012.80-81,655-0.48%
2024/12/1700.00112.4012.35-12,076-0.05%
2024/12/1600.00112.3012.20-12,131-0.05%
2024/12/1200.00212.7012.65-22,387-0.08%
2024/12/1100.00112.7012.65-12,712-0.04%
2024/12/1000.00112.8512.80-12,892-0.03%
2024/12/0900.00212.9013.00-23,036-0.07%
2024/11/27113.70113.5013.4003,2410.00%
2024/11/2600.00214.2014.10-23,229-0.06%
2024/11/2500.00114.4514.40-13,236-0.03%
2024/11/2200.00214.3014.30-23,275-0.06%
2024/11/1900.00114.1514.25-13,306-0.03%
2024/11/18114.2000.0014.1513,3280.03%
2024/11/1500.00314.8214.85-33,339-0.09%
2024/11/14115.1000.0014.8013,3930.03%
2024/11/13315.87115.2515.2523,4150.06%
2024/11/12215.8500.0015.8023,4730.06%
2024/11/11215.6300.0015.4023,4450.06%
2024/11/08216.03316.0516.20-13,410-0.03%
2024/11/0400.00214.9514.95-23,485-0.06%
2024/11/01115.15115.2015.2503,5240.00%
2024/10/30115.4500.0015.2513,5310.03%
2024/10/23116.6500.0016.4013,5930.03%
2024/10/18615.5200.0016.0063,7230.16%
2024/10/16115.9500.0015.8013,7770.03%
2024/10/15515.5000.0015.6053,8070.13%
2024/10/11316.03115.9015.7523,8580.05%
2024/10/09616.791017.1916.75-43,859-0.10%
2024/10/08718.53818.4818.60-13,819-0.03%
2024/10/071517.88618.2518.3093,9070.23%
2024/10/04216.65116.4016.6513,9910.03%
2024/09/27216.7500.0016.9024,3110.05%
2024/09/26217.85617.7717.05-44,411-0.09%
2024/09/25518.201218.1018.25-74,450-0.16%
2024/09/2300.00217.0016.95-24,542-0.04%
2024/09/2000.00217.3017.20-24,688-0.04%
2024/09/1900.00117.5017.60-14,670-0.02%
2024/09/161018.001117.9217.45-14,656-0.02%
2024/09/138.218.88318.8318.555.24,6040.11%
2024/09/12919.311319.2319.75-44,559-0.09%
2024/09/111117.681118.5918.7004,3670.00%
2024/09/10217.1000.0017.0024,2250.05%
2024/09/06114.8500.0014.7514,1420.02%
2024/09/05715.2500.0015.1574,2910.16%
2024/09/035.216.5900.0016.405.24,3740.12%
2024/08/29316.2000.0016.0534,2960.07%
2024/08/2800.00715.8015.95-74,297-0.16%
2024/08/27116.40316.2016.25-24,308-0.05%
2024/08/26616.4700.0016.3564,3340.14%
2024/08/2200.00116.2015.85-14,322-0.02%
2024/08/21216.551.116.3116.300.94,3130.02%
2024/08/19116.5000.0016.7014,2720.02%
2024/08/16316.373016.3516.15-274,256-0.63%
2024/08/1500.001615.7115.75-164,206-0.38%
2024/08/141016.13116.3016.2594,1710.22%
2024/08/1200.00214.6514.55-24,105-0.05%
2024/08/09215.3500.0014.7024,0800.05%
2024/08/0800.00115.5515.60-14,019-0.02%
2024/08/07215.5300.0015.4024,0170.05%
2024/08/06114.5000.0014.2513,9910.03%
2024/08/05214.3800.0014.3023,9470.05%
2024/08/02116.05115.9515.8503,8960.00%
2024/08/0100.00116.3016.30-13,883-0.03%
2024/07/300.115.5000.0016.050.13,8460.00%
2024/07/29115.50116.6515.7503,8140.00%
2024/07/23116.4500.0016.9513,7260.03%
2024/07/22217.1500.0016.8523,6500.05%
2024/07/19217.50517.3217.35-33,584-0.08%
2024/07/18317.42217.4317.5013,5380.03%
2024/07/1700.00318.0818.10-33,486-0.09%
2024/07/16217.8500.0017.6523,4460.06%
2024/07/15318.03118.1517.9023,4000.06%
2024/07/1200.00618.8818.65-63,335-0.18%
2024/07/11318.52118.5518.7523,2830.06%
2024/07/106.118.63118.6518.655.13,2170.16%
2024/07/09117.85118.1019.4503,0930.00%
2024/07/0834.418.0800.0017.7034.42,9001.19%
2024/07/05116.805517.7817.85-542,671-2.02%
2024/07/04416.551016.2216.25-62,541-0.24%
2024/07/03517.0900.0016.7052,4450.20%
2024/07/02318.2300.0018.0032,2780.13%
2024/07/01617.13117.7017.5052,1390.23%
2024/06/2800.00116.7016.75-12,024-0.05%
2024/06/27115.2500.0015.3011,9150.05%
2024/06/2600.00415.1815.20-41,800-0.22%
2024/06/24313.8300.0013.7531,5690.19%
2024/06/21113.500.313.6013.750.71,5210.05%
2024/06/202013.53114.0513.75191,4911.27%
2024/06/19113.9500.0013.7511,4280.07%
2024/06/141012.3300.0012.45101,1230.89%
2024/06/13112.1500.0012.4011,0770.09%
2024/06/120.313.00213.0013.00-1.7998-0.17%
2024/06/11112.1000.0012.1518400.12%
2024/06/0600.00610.8510.85-6724-0.83%
2024/06/0500.00310.9811.00-3717-0.42%
2024/05/3100.00311.1211.10-3737-0.41%
2024/05/30311.40611.4911.30-3721-0.42%
2024/05/29511.2500.0011.1056950.72%
2024/05/22410.8400.0010.9047930.50%
2024/05/2100.001510.5510.70-15805-1.86%
2024/05/171310.7000.0010.75138241.58%
2024/05/16110.4500.0010.6518060.12%
2024/05/1319.8600.009.9517860.13%
百一 相關文章
百一 相關影音