大城地產 (6171)-元大-崇德券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
38.20
漲跌
▼0.15
漲幅
-0.39%
成交量
268張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	4	39.33	39.70	-4	124	-3.21%
2024/04/03	0	0.00	4	36.40	37.65	-4	119	-3.35%
2024/04/02	0	0.00	2	35.65	35.75	-2	115	-1.73%
2024/03/25	0	0.00	0.3	33.35	33.50	-0.3	107	-0.28%
2024/03/07	0	0.00	1	30.20	30.65	-1	88	-1.13%
2024/01/18	0	0.00	9	27.23	27.20	-9	87	-10.24%
2024/01/09	0	0.00	1	27.55	27.60	-1	82	-1.21%
2023/07/17	0	0.00	5	21.05	21.35	-5	26	-18.72%
2023/06/29	1	21.30	0	0.00	21.25	1	36	2.76%
2023/06/28	0	0.00	4.6	22.05	22.20	-4.6	37	-12.43%
2023/06/26	0	0.00	1	22.00	22.05	-1	40	-2.50%
2023/05/11	0	0.00	2	21.35	21.40	-2	62	-3.21%
2023/05/09	0	0.00	2.5	21.34	21.75	-2.5	61	-4.02%
2023/05/03	1	21.65	0	0.00	21.60	1	62	1.61%
2023/04/25	0	0.00	2	21.85	21.80	-2	61	-3.25%
2023/04/19	1	22.35	0	0.00	22.45	1	59	1.67%
2023/04/18	0	0.00	2	22.40	22.30	-2	59	-3.37%
2023/03/29	0	0.00	0.2	22.80	22.90	-0.2	48	-0.41%
2023/03/27	0	0.00	3.1	22.85	22.85	-3.1	46	-6.63%
2023/03/24	0	0.00	1	22.90	23.10	-1	44	-2.25%
2023/03/23	6.1	23.33	1	23.25	23.25	5.1	36	13.80%
2023/03/21	0	0.00	4	25.70	25.60	-4	30	-12.92%
2023/03/16	4	25.75	0	0.00	25.90	4	30	13.27%
2023/03/15	1	25.35	0	0.00	25.65	1	28	3.50%
2023/02/24	3	24.55	0	0.00	24.50	3	21	14.24%
2023/02/03	1	23.95	0	0.00	24.00	1	18	5.35%
2023/01/30	1	24.00	0	0.00	24.00	1	15	6.42%
2023/01/05	1	24.00	0	0.00	24.10	1	17	5.79%
2022/12/19	1	24.10	0	0.00	24.10	1	23	4.28%
2022/11/10	0.1	24.23	0	0.00	24.30	0.1	44	0.28%
2022/09/30	1	25.75	0	0.00	25.80	1	46	2.15%
2022/09/26	1	25.80	0	0.00	25.90	1	46	2.17%
2022/09/23	1	26.50	0	0.00	26.60	1	45	2.20%
2022/08/31	1	26.30	0	0.00	26.30	1	44	2.26%
2022/08/26	2	26.48	0	0.00	26.25	2	44	4.54%
2022/07/20	1	28.60	0	0.00	28.50	1	41	2.41%
2022/07/18	1	28.50	0	0.00	28.65	1	41	2.40%
2022/04/28	2	28.78	0	0.00	28.65	2	125	1.59%
2022/04/11	2	29.83	0	0.00	29.95	2	142	1.40%
2022/04/07	5	30.01	0	0.00	29.90	5	141	3.53%
2022/04/06	10	30.10	0	0.00	30.25	10	137	7.29%
2022/03/30	7	30.00	0	0.00	30.00	7	134	5.22%
2022/03/22	1	30.70	0	0.00	30.75	1	109	0.91%
2022/03/17	1	30.00	0	0.00	29.90	1	105	0.94%
2022/02/21	0	0.00	1	29.00	29.05	-1	122	-0.82%
2021/12/09	0	0.00	1	29.05	29.05	-1	268	-0.37%
2021/12/02	0	0.00	0.2	28.10	28.25	-0.2	260	-0.06%
2021/11/04	0	0.00	1	29.65	29.50	-1	236	-0.42%
2021/11/02	1	29.25	0	0.00	28.75	1	235	0.42%
2021/10/27	2	27.83	0	0.00	27.90	2	228	0.88%
2021/10/15	0	0.00	1	30.85	31.00	-1	199	-0.50%
2021/10/14	0	0.00	2	30.60	30.55	-2	190	-1.05%
2021/10/13	1	30.70	0	0.00	30.55	1	185	0.54%
2021/10/05	1	29.55	0	0.00	29.10	1	154	0.65%
2021/10/04	1	31.25	1	30.60	30.30	0	142	0.00%
2021/10/01	1	30.00	0	0.00	30.00	1	116	0.86%
2021/08/26	10	26.55	0	0.00	26.60	10	96	10.31%
2021/08/25	0	0.00	6	26.30	26.45	-6	98	-6.11%
2021/08/19	0	0.00	3	26.33	26.40	-3	104	-2.88%
2021/07/20	2	26.85	0	0.00	26.85	2	250	0.80%
2021/07/09	3	26.15	0	0.00	26.20	3	254	1.18%
2021/06/23	3	26.00	0	0.00	26.20	3	304	0.99%
2021/06/21	2	26.10	0	0.00	26.15	2	358	0.56%
2021/05/27	0	0.00	1	26.60	26.65	-1	354	-0.28%
2021/05/19	5	26.30	1	26.45	26.95	4	342	1.17%
2021/05/11	1	26.80	0	0.00	27.10	1	303	0.33%
2021/05/10	0	0.00	66	27.68	27.70	-66	296	-22.23%
2021/05/06	66	27.56	5	28.00	27.40	61	282	21.56%
2021/05/05	5	27.10	0	0.00	27.00	5	267	1.87%
2021/04/28	1	28.10	0	0.00	28.10	1	232	0.43%
2021/03/31	0	0.00	7	26.24	26.50	-7	152	-4.58%
2021/03/29	0	0.00	18	25.98	26.60	-18	153	-11.74%
2021/03/26	0	0.00	22	25.57	25.65	-22	149	-14.68%
2021/03/25	1	26.00	10	25.79	25.10	-9	146	-6.16%
2021/03/24	0	0.00	18	24.72	24.70	-18	91	-19.73%
2021/03/22	0	0.00	5	24.95	24.95	-5	89	-5.61%
2021/03/18	0	0.00	16	23.76	24.00	-16	87	-18.38%
2021/03/17	0	0.00	11	23.82	23.90	-11	86	-12.65%
2021/03/08	0	0.00	20	23.65	23.60	-20	101	-19.76%
2021/01/12	0	0.00	1	22.50	22.60	-1	117	-0.85%
2020/12/22	1	20.95	0	0.00	20.10	1	106	0.94%
2020/11/12	7	22.97	0	0.00	22.90	7	102	6.80%
2020/11/04	2	23.15	0	0.00	23.40	2	96	2.07%
2020/11/03	1	23.20	1	23.35	23.35	0	96	0.00%
2020/10/22	6	23.70	0	0.00	23.35	6	96	6.22%
2020/10/20	0	0.00	10	23.85	23.85	-10	97	-10.27%
2020/10/19	2	23.45	0	0.00	23.85	2	97	2.05%
2020/10/15	2	23.95	0	0.00	23.90	2	97	2.04%
2020/10/14	2	24.10	0	0.00	24.15	2	98	2.03%
2020/10/12	7	24.30	0	0.00	24.25	7	100	6.98%
2020/09/07	5	25.70	0	0.00	25.55	5	131	3.80%
2020/08/28	0	0.00	2	24.45	24.40	-2	117	-1.70%
2020/08/27	0	0.00	1	24.90	24.50	-1	118	-0.84%
2020/08/26	1	25.05	0	0.00	24.95	1	117	0.85%
2020/08/07	1	23.50	0	0.00	23.75	1	122	0.82%
2020/07/29	10	23.74	0	0.00	23.55	10	126	7.91%
2020/07/09	1	24.90	0	0.00	25.00	1	123	0.81%
2020/06/22	0	0.00	100	23.02	23.35	-100	122	-81.54%
2020/03/30	0	0.00	3	16.90	17.10	-3	179	-1.67%
2020/03/27	2	17.93	2	17.30	17.30	0	190	0.00%
2020/01/30	0	0.00	1	21.40	21.25	-1	147	-0.68%
2020/01/13	0	0.00	4	22.90	23.60	-4	157	-2.54%
2019/12/30	0	0.00	5	24.25	23.20	-5	157	-3.18%
2019/12/27	5	24.20	0	0.00	24.20	5	152	3.27%
2019/12/16	0	0.00	3	21.50	21.45	-3	120	-2.49%
2019/12/11	1	21.50	0	0.00	21.30	1	125	0.79%
2019/12/09	2	21.30	0	0.00	21.15	2	123	1.61%
2019/08/12	0	0.00	1	18.50	17.70	-1	191	-0.52%
2019/08/05	1	16.55	1	16.70	16.70	0	175	0.00%
2019/07/24	0	0.00	1	16.20	16.20	-1	158	-0.63%
2019/07/22	1	15.90	0	0.00	15.90	1	156	0.64%
2019/07/16	0	0.00	1	15.95	15.90	-1	151	-0.66%
2019/07/15	1	15.95	0	0.00	15.95	1	149	0.67%
2019/07/01	0	0.00	1	16.75	16.75	-1	113	-0.88%
2019/03/18	0	0.00	2	11.45	11.45	-2	8	-23.21%
2018/09/10	0	0.00	1	11.60	11.60	-1	33	-3.02%
2018/05/31	2	11.70	0	0.00	11.75	2	136	1.46%
2018/05/18	5	12.98	0	0.00	12.55	5	132	3.77%
2018/05/16	1	12.30	0	0.00	12.95	1	131	0.76%
2018/05/07	0	0.00	1	11.90	12.00	-1	122	-0.82%
2018/05/04	0	0.00	2	12.10	12.10	-2	122	-1.63%
2018/05/02	3	13.35	0	0.00	13.65	3	115	2.61%
2018/04/30	1	14.40	0	0.00	14.10	1	108	0.92%
2018/04/24	0	0.00	15	11.97	11.75	-15	61	-24.56%
2018/04/23	15	11.77	2	12.80	11.65	13	50	25.91%