廣明 (6188)-元大-崇德券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
97.1
漲跌
▼4.4
漲幅
-4.33%
成交量
3,385張
產業
上櫃電腦及週邊類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	101.50	101.50	-1	5,190	-0.02%
2025/01/20	5.1	102.30	0	0.00	103.00	5.1	5,186	0.10%
2025/01/17	3	102.00	1	101.50	101.50	2	5,191	0.04%
2025/01/16	3	104.67	5	104.10	104.50	-2	5,172	-0.04%
2025/01/15	3	100.33	0	0.00	100.50	3	5,127	0.06%
2025/01/14	2	102.50	2	102.75	103.00	0	5,101	0.00%
2025/01/13	3	100.83	0.1	102.25	101.50	2.9	5,142	0.06%
2025/01/10	1	105.50	0	0.00	106.00	1	5,140	0.02%
2025/01/09	8.1	105.11	10	105.00	103.00	-1.9	5,119	-0.04%
2025/01/08	2	108.25	9	109.56	109.50	-7	5,047	-0.14%
2025/01/07	16.5	110.18	5	111.90	107.00	11.5	4,969	0.23%
2025/01/06	25	108.20	10	108.25	109.00	15	4,782	0.31%
2025/01/03	7	108.21	6	108.67	109.00	1	4,747	0.02%
2025/01/02	44	111.63	14	109.39	108.00	30	4,691	0.64%
2024/12/31	6	110.01	16	109.88	111.50	-10	4,354	-0.23%
2024/12/30	6.3	104.77	0.3	106.00	104.00	6	4,220	0.14%
2024/12/27	6.2	107.85	5	109.20	107.00	1.2	4,277	0.03%
2024/12/26	4.2	111.00	1	110.50	111.50	3.2	4,230	0.07%
2024/12/25	5.1	111.73	7	111.79	113.50	-1.9	4,256	-0.04%
2024/12/24	33	112.40	39.1	112.69	108.00	-6.1	4,366	-0.14%
2024/12/23	5	108.00	17	109.09	108.50	-12	4,251	-0.28%
2024/12/20	17	107.29	13.2	109.01	104.00	3.8	4,158	0.09%
2024/12/19	23	108.78	29	107.91	109.00	-6	3,903	-0.15%
2024/12/18	4	101.63	3	101.83	102.00	1	3,659	0.03%
2024/12/17	5.3	102.77	7.2	104.01	102.50	-1.9	3,656	-0.05%
2024/12/16	1	98.40	1	100.50	97.70	0	3,517	0.00%
2024/12/13	2	99.74	2	99.20	98.80	0	3,502	0.00%
2024/12/12	0	0.00	1	101.00	100.00	-1	3,486	-0.03%
2024/12/11	1	97.90	3	98.80	99.90	-2	3,473	-0.06%
2024/12/10	2.7	98.72	2	99.25	97.80	0.7	3,469	0.02%
2024/12/09	4.3	101.21	2	100.00	99.80	2.3	3,471	0.07%
2024/12/06	3.1	100.50	6	101.33	102.00	-3	3,446	-0.09%
2024/12/03	0.2	97.70	0	0.00	97.70	0.2	3,392	0.01%
2024/12/02	0	0.00	2	97.50	97.00	-2	3,407	-0.06%
2024/11/26	0	0.00	0	97.70	96.60	0	3,494	0.00%
2024/11/25	0	0.00	4	95.85	96.20	-4	3,538	-0.11%
2024/11/20	0	0.00	3	94.00	94.50	-3	3,704	-0.08%
2024/11/19	0	0.00	1	94.00	94.50	-1	3,750	-0.03%
2024/11/18	1.1	91.89	0	0.00	91.30	1.1	3,860	0.03%
2024/11/15	0	0.00	5	95.94	96.50	-5	4,153	-0.12%
2024/11/14	0.1	96.00	1	95.60	95.70	-0.9	4,324	-0.02%
2024/11/13	0	0.00	1	97.50	98.00	-1	4,350	-0.02%
2024/11/12	1.2	95.20	5	95.64	96.00	-3.8	4,413	-0.09%
2024/11/11	0	0.00	1	97.20	97.20	-1	4,428	-0.02%
2024/11/08	1	100.50	0	0.00	98.30	1	4,470	0.02%
2024/11/07	2	99.70	0	0.00	99.90	2	4,560	0.04%
2024/11/06	0	0.00	1	98.60	97.80	-1	4,596	-0.02%
2024/11/05	3	98.27	1	98.00	97.50	2	4,701	0.04%
2024/11/04	1	96.90	0	0.00	98.00	1	4,768	0.02%
2024/10/30	0.2	96.10	0.2	96.55	96.70	0	4,896	0.00%
2024/10/29	1	97.00	20	96.79	95.10	-19	5,030	-0.38%
2024/10/28	0	0.00	0.2	98.60	97.40	-0.2	5,035	0.00%
2024/10/25	1	99.00	10	99.05	99.30	-9	5,061	-0.18%
2024/10/24	2	100.25	1	99.10	99.00	1	5,110	0.02%
2024/10/21	0	0.00	0.1	101.00	101.50	-0.1	5,233	0.00%
2024/10/18	1	104.50	1.2	103.71	101.00	-0.2	5,266	0.00%
2024/10/17	1.1	103.41	5.1	102.70	102.50	-4	5,261	-0.08%
2024/10/16	2.2	100.73	3	100.43	100.00	-0.8	5,244	-0.01%
2024/10/15	10.1	101.00	1.3	99.84	100.00	8.8	5,232	0.17%
2024/10/14	0.1	97.70	2	97.35	97.80	-2	5,224	-0.04%
2024/10/11	1	97.60	0.1	98.29	97.60	0.9	5,281	0.02%
2024/10/09	2	97.81	0	0.00	97.00	2	5,394	0.04%
2024/10/08	1	99.61	0	0.00	99.80	1	5,566	0.02%
2024/10/07	1	102.00	1	102.50	102.50	0	5,631	0.00%
2024/10/04	2.2	100.57	0	0.00	100.50	2.2	5,786	0.04%
2024/10/01	7.2	103.77	2	102.52	103.00	5.2	5,885	0.09%
2024/09/30	2.1	105.77	0	0.00	104.50	2.1	6,154	0.03%
2024/09/27	4	107.88	11	107.91	106.50	-7	6,245	-0.11%
2024/09/26	32.2	109.08	9.3	108.87	106.00	22.9	6,191	0.37%
2024/09/25	23	110.20	41.5	109.27	113.00	-18.5	6,272	-0.29%
2024/09/24	4	104.50	5.1	105.17	104.00	-1.1	6,129	-0.02%
2024/09/23	0.2	103.00	2	102.75	102.00	-1.8	6,041	-0.03%
2024/09/20	14	103.11	6.1	104.01	102.00	8	6,047	0.13%
2024/09/19	6	97.08	6	97.92	98.00	0	5,966	0.00%
2024/09/16	0	0.00	1	95.50	95.00	-1	6,056	-0.02%
2024/09/11	1	92.00	1	91.10	92.00	0	6,426	0.00%
2024/09/06	1	92.60	2	92.90	93.20	-1	6,788	-0.01%
2024/09/05	2	94.20	2	92.40	92.40	0	6,991	0.00%
2024/09/04	2	93.60	2	94.35	94.60	0	7,233	0.00%
2024/09/03	1	98.40	0	0.00	98.00	1	7,348	0.01%
2024/08/29	1	100.00	1	100.50	99.60	0	8,411	0.00%
2024/08/28	1	100.50	1	100.00	100.00	0	9,436	0.00%
2024/08/27	2	101.97	4	102.50	102.50	-2	10,256	-0.02%
2024/08/26	1	99.50	0	0.00	98.50	1	10,638	0.01%
2024/08/23	4.1	99.45	1	99.80	101.50	3.1	11,104	0.03%
2024/08/22	14	100.82	13	102.38	100.50	1	12,077	0.01%
2024/08/21	1	101.50	1	102.00	101.00	0	12,771	0.00%
2024/08/20	7	106.50	9.3	106.53	104.00	-2.3	13,318	-0.02%
2024/08/19	12	106.58	10	107.60	107.00	2	14,305	0.01%
2024/08/16	8	98.76	5	101.08	104.50	3	15,272	0.02%
2024/08/14	1	97.80	5	96.52	96.40	-4	16,220	-0.02%
2024/08/09	5.1	95.07	7	94.76	94.10	-2	16,785	-0.01%
2024/08/08	3	93.43	4	93.00	91.70	-1	16,830	-0.01%
2024/08/07	4	94.33	4	88.80	94.70	0	16,808	0.00%
2024/08/06	13.5	84.68	20	84.63	86.10	-6.5	16,756	-0.04%
2024/08/05	1	89.61	10	91.68	89.60	-9	16,770	-0.05%
2024/08/02	2	101.50	3	101.83	99.50	-1	17,069	-0.01%
2024/08/01	9	104.28	10	104.60	105.00	-1	17,357	-0.01%
2024/07/31	5	101.20	6	101.67	99.90	-1	17,260	-0.01%
2024/07/30	8	99.45	6	100.50	101.50	2	17,278	0.01%
2024/07/29	9	100.97	8	99.73	97.50	1	17,269	0.01%
2024/07/26	2	98.41	0	0.00	98.20	2	17,259	0.01%
2024/07/23	8.1	103.99	4	104.49	102.50	4	17,307	0.02%
2024/07/22	12	101.58	10	102.55	101.00	2	17,559	0.01%
2024/07/19	4	106.25	4	106.38	103.50	0	17,738	0.00%
2024/07/18	10.2	105.91	20.1	106.22	106.00	-9.9	17,940	-0.06%
2024/07/17	6	109.92	4	110.13	108.50	2	17,942	0.01%
2024/07/16	2.6	109.77	0	0.00	108.50	2.6	17,952	0.01%
2024/07/15	2.1	111.23	1	112.00	110.00	1.1	17,983	0.01%
2024/07/12	6.9	112.09	5	112.60	111.00	1.9	17,980	0.01%
2024/07/11	5.1	113.81	4	114.63	114.00	1.1	17,982	0.01%
2024/07/10	6.1	115.75	16.3	114.62	117.00	-10.2	17,958	-0.06%
2024/07/09	4.3	111.37	0.1	111.00	110.00	4.2	17,902	0.02%
2024/07/08	14.1	115.06	5.4	115.22	114.00	8.8	17,986	0.05%
2024/07/05	7	115.64	15	116.93	118.00	-8	17,895	-0.04%
2024/07/04	24.4	116.15	144.4	115.12	114.50	-120	17,807	-0.67%	大賣/鉅額交易
2024/07/03	21	111.79	49.1	112.98	112.00	-28.1	17,976	-0.16%
2024/07/02	73.1	111.60	2	111.25	110.00	71.1	18,163	0.39%
2024/07/01	77.1	112.93	14.7	113.87	112.00	62.4	18,101	0.34%
2024/06/28	56.6	110.89	16.4	110.42	111.00	40.3	17,727	0.23%
2024/06/27	1	102.00	0	0.00	101.00	1	17,562	0.01%
2024/06/26	10	104.90	8	105.38	103.50	2	17,689	0.01%
2024/06/25	5.2	101.79	3.1	102.15	103.00	2.2	17,782	0.01%
2024/06/24	1.1	103.26	0	0.00	103.00	1.1	17,963	0.01%
2024/06/21	10	106.95	1	107.50	106.50	9	18,243	0.05%
2024/06/20	5	107.80	4	108.75	110.50	1	18,784	0.01%
2024/06/19	8.3	106.47	11	107.91	107.50	-2.7	19,086	-0.01%
2024/06/18	4	106.01	2	106.75	105.00	2	19,960	0.01%
2024/06/17	6.3	106.18	7.2	105.71	105.50	-0.9	20,036	0.00%
2024/06/14	11.1	106.38	7	107.07	106.50	4.1	20,196	0.02%
2024/06/13	14.2	109.23	30	108.17	107.00	-15.8	20,131	-0.08%
2024/06/12	12	106.21	15	108.20	110.50	-3	19,913	-0.02%
2024/06/11	11.1	106.54	3	107.17	107.00	8.1	19,716	0.04%
2024/06/07	3	113.00	4	112.75	112.50	-1	19,485	-0.01%
2024/06/06	14.4	115.31	7	115.14	112.50	7.4	19,353	0.04%
2024/06/05	24.1	116.68	5.1	115.07	115.00	19	19,105	0.10%
2024/06/04	36.3	123.86	173.1	120.66	119.00	-136.8	18,798	-0.73%	大賣/鉅額交易
2024/06/03	68.2	130.50	71.1	131.62	127.00	-3	18,359	-0.02%
2024/05/31	66	125.41	126.3	125.18	125.00	-60.3	17,379	-0.35%	大賣/
2024/05/30	22.3	122.30	11.1	122.88	120.00	11.2	16,666	0.07%
2024/05/29	236	124.90	31.8	124.25	124.00	204.2	16,244	1.26%	大買/鉅額交易
2024/05/28	65.6	125.04	38.1	124.39	123.00	27.5	15,746	0.17%
2024/05/27	20.2	119.50	47.7	120.20	124.50	-27.5	14,746	-0.19%
2024/05/24	50	113.20	50	114.31	113.50	0	14,002	0.00%
2024/05/23	70.6	114.11	49.6	115.57	111.00	21	13,435	0.16%
2024/05/22	37.8	113.53	95.1	113.83	113.00	-57.3	12,362	-0.46%
2024/05/21	70	104.39	40	104.70	108.50	30	11,093	0.27%
2024/05/20	5.1	99.40	14.4	99.44	99.70	-9.3	10,371	-0.09%
2024/05/17	10	96.07	35.2	97.15	97.50	-25.2	9,970	-0.25%
2024/05/16	15	94.27	1	95.70	94.00	14	9,823	0.14%
2024/05/15	6.1	97.92	12.5	97.30	95.60	-6.4	9,714	-0.07%
2024/05/14	8.1	94.71	6.1	95.40	95.30	2.1	9,394	0.02%
2024/05/13	3.5	92.15	0	0.00	91.40	3.5	9,266	0.04%
2024/05/10	4.1	93.48	1	93.10	93.70	3.1	9,291	0.03%
2024/05/09	1	94.04	6	94.80	94.80	-5	9,235	-0.05%
2024/05/08	27.1	95.83	18.1	95.94	96.50	9.1	9,140	0.10%
2024/05/07	6	91.82	6.1	94.21	93.30	-0.1	8,791	0.00%
2024/05/06	3	89.40	2	89.65	88.70	1	8,462	0.01%
2024/05/03	1.1	88.16	0	0.00	88.10	1.1	8,431	0.01%
2024/05/02	3.1	89.27	0.1	89.60	89.00	3	8,400	0.04%
2024/04/30	1.1	90.11	1.1	90.24	90.10	0.1	8,370	0.00%
2024/04/29	0	90.90	0	0.00	91.50	0	8,346	0.00%
2024/04/26	10.3	94.49	13.6	94.19	92.00	-3.3	8,363	-0.04%
2024/04/25	11	91.33	8.1	92.32	90.20	2.9	8,176	0.04%
2024/04/24	12	89.03	11	91.60	92.10	1	7,934	0.01%
2024/04/23	0	0.00	2	83.90	83.80	-2	7,694	-0.03%
2024/04/22	2.3	84.44	1	82.80	81.60	1.3	7,640	0.02%
2024/04/19	3.4	86.09	3	85.00	85.80	0.4	7,582	0.00%
2024/04/18	2.2	88.68	0	0.00	87.70	2.2	7,524	0.03%
2024/04/17	1	88.80	3	88.83	88.90	-2	7,504	-0.03%
2024/04/16	14.2	87.42	2	88.75	86.80	12.2	7,438	0.16%
2024/04/15	4.1	93.62	4.1	94.17	91.20	0.1	7,347	0.00%
2024/04/12	10	99.39	2.1	101.22	97.60	7.9	7,182	0.11%
2024/04/11	0.1	96.31	9	95.87	97.70	-8.9	6,999	-0.13%
2024/04/10	5.6	98.39	2	98.95	96.80	3.6	6,918	0.05%
2024/04/09	49	104.59	36	100.08	98.90	13	6,777	0.19%
2024/04/08	3	101.83	13.5	102.63	104.50	-10.5	6,255	-0.17%
2024/04/03	5.7	95.88	2	95.65	95.40	3.7	5,983	0.06%
2024/04/02	2	98.40	0.3	99.80	98.40	1.8	6,075	0.03%
2024/04/01	4	100.62	4.1	102.30	98.40	-0.1	5,945	0.00%
2024/03/29	8.1	99.95	2.1	100.07	97.10	6	5,736	0.10%
2024/03/28	3.1	99.03	3	99.23	97.90	0.1	5,592	0.00%
2024/03/27	29.1	99.68	22	99.23	98.80	7	5,460	0.13%
2024/03/26	19.3	99.85	21.4	99.15	98.20	-2.1	5,226	-0.04%
2024/03/25	21	105.38	20.1	106.49	101.00	0.9	4,925	0.02%
2024/03/22	13.3	104.70	7.3	103.91	104.00	6.1	4,324	0.14%
2024/03/21	42.1	100.91	86.7	101.71	102.50	-44.6	3,903	-1.14%
2024/03/20	7	95.99	8.2	96.85	97.00	-1.2	2,840	-0.04%
2024/03/19	9.2	84.07	15	83.57	88.20	-5.8	2,761	-0.21%
2024/03/18	0	0.00	2	79.65	80.20	-2	2,526	-0.08%
2024/03/14	0	0.00	1	78.20	78.80	-1	2,526	-0.04%
2024/03/13	10	79.40	0	0.00	79.50	10	2,530	0.40%
2024/03/11	2	78.40	1	78.60	78.30	1	2,610	0.04%
2024/03/08	4	78.93	3	79.20	78.00	1	2,601	0.04%
2024/03/07	8.1	80.37	1	80.70	79.60	7.1	2,562	0.28%
2024/03/06	7	81.37	9	81.56	82.20	-2	2,505	-0.08%
2024/03/05	8	80.76	8.3	80.65	81.60	-0.3	2,458	-0.01%
2024/03/04	0.1	79.00	5	79.08	78.20	-4.9	2,331	-0.21%
2024/03/01	0.1	77.80	5	78.00	78.10	-5	2,317	-0.21%
2024/02/29	3	76.80	1	76.90	77.40	2	2,320	0.09%
2024/02/27	5	77.20	0	0.00	76.60	5	2,315	0.22%
2024/02/26	9	77.81	0	0.00	77.80	9	2,294	0.39%
2024/02/23	2.1	79.16	3	79.83	78.50	-1	2,283	-0.04%
2024/02/22	4	79.15	3.1	79.99	78.80	0.9	2,279	0.04%
2024/02/21	3	78.93	1	78.80	78.80	2	2,299	0.09%
2024/02/20	1	79.20	0	0.00	79.70	1	2,304	0.04%
2024/02/19	3	80.80	6	81.17	80.50	-3	2,312	-0.13%
2024/02/16	4	77.90	3	79.20	78.70	1	2,299	0.04%
2024/02/15	6	81.20	6	79.23	79.10	0	2,281	0.00%
2024/02/05	3	80.97	4	81.50	80.20	-1	2,262	-0.04%